Bingold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $2,23 | N/A |
| 2026-08-22 | $0,000000000000000000 | $33,81 | $63.755 |
| 2026-08-21 | $0,000000000000000000 | $3,35 | $63.911 |
| 2026-08-20 | $0,000000000000000000 | $156,67 | $63.169 |
| 2026-08-19 | $0,000000000000000000 | $86,94 | $63.098 |
| 2026-08-18 | $0,000000000000000000 | $13,19 | $61.614 |
| 2026-08-17 | $0,000000000000000000 | $1,55 | $62.204 |
| 2026-08-16 | $0,000000000000000000 | $1,48 | $62.139 |
| 2026-08-13 | $0,000000000000000000 | $1,31 | $61.826 |
| 2026-08-12 | $0,000000000000000000 | $73,64 | $62.172 |
| 2026-08-11 | $0,000000000000000000 | $2.425,37 | $62.143 |
| 2026-08-10 | $0,000000000000000000 | $45,65 | $62.025 |
| 2026-08-09 | $0,000000000000000000 | $140,73 | $61.440 |
| 2026-08-08 | $0,000000000000000000 | $31,55 | $61.616 |
| 2026-08-07 | $0,000000000000000000 | $175,30 | $58.001 |
| 2026-08-06 | $0,000000000000000000 | $102,85 | $60.804 |
| 2026-08-05 | $0,000000000000000000 | $52,25 | $60.859 |
| 2026-08-04 | $0,000000000000000000 | $80,62 | $59.512 |
| 2026-08-03 | $0,000000000000000000 | $58,54 | $59.323 |
| 2026-08-02 | $0,000000000000000000 | $1,66 | $59.194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
