Bingold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $14.503,22 | N/A |
| 2026-05-10 | $0,000000000000000000 | $15.503,22 | $62.230 |
| 2026-05-09 | $0,000000000000000000 | $15.992,50 | $62.101 |
| 2026-05-08 | $0,000000000000000000 | $10.556,64 | $62.130 |
| 2026-05-07 | $0,000000000000000000 | $13.761,92 | $62.005 |
| 2026-05-06 | $0,000000000000000000 | $10.733,48 | $62.016 |
| 2026-05-05 | $0,000000000000000000 | $18.961,94 | $60.411 |
| 2026-05-04 | $0,000000000000000000 | $16.779,23 | $60.648 |
| 2026-05-03 | $0,000000000000000000 | $38,25 | $61.338 |
| 2026-05-02 | $0,000000000000000000 | $18.048,75 | $59.246 |
| 2026-05-01 | $0,000000000000000000 | $18.163,70 | $61.542 |
| 2026-04-30 | $0,000000000000000000 | $18.399,15 | $60.981 |
| 2026-04-29 | $0,000000000000000000 | $17.315,48 | $60.978 |
| 2026-04-28 | $0,000000000000000000 | $19.039,61 | $61.198 |
| 2026-04-27 | $0,000000000000000000 | $16.314,47 | $62.340 |
| 2026-04-26 | $0,000000000000000000 | $4,79 | $61.729 |
| 2026-04-25 | $0,000000000000000000 | $7.085,63 | $60.553 |
| 2026-04-24 | $0,000000000000000000 | $16.750,46 | $61.231 |
| 2026-04-23 | $0,000000000000000000 | $12.397,84 | $62.254 |
| 2026-04-22 | $0,000000000000000000 | $21.066 | $62.393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
