Bingold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $54,40 | N/A |
| 2026-06-24 | $0,000000000000000000 | $11,08 | $56.192 |
| 2026-06-23 | $0,000000000000000000 | $14,70 | $57.601 |
| 2026-06-22 | $0,000000000000000000 | $14,70 | $57.881 |
| 2026-06-20 | $0,000000000000000000 | $1,76 | $57.883 |
| 2026-06-19 | $0,000000000000000000 | $1,65 | $57.574 |
| 2026-06-18 | $0,000000000000000000 | $25,81 | $58.202 |
| 2026-06-17 | $0,000000000000000000 | $10,26 | $59.156 |
| 2026-06-16 | $0,000000000000000000 | $10,26 | $55.628 |
| 2026-06-15 | $0,000000000000000000 | $4,69 | $55.628 |
| 2026-06-14 | $0,000000000000000000 | $5,68 | $58.188 |
| 2026-06-13 | $0,000000000000000000 | $2,07 | $55.063 |
| 2026-06-12 | $0,000000000000000000 | $128,30 | $58.272 |
| 2026-06-11 | $0,000000000000000000 | $95,14 | $58.640 |
| 2026-06-10 | $0,000000000000000000 | $72,23 | $50.474 |
| 2026-06-09 | $0,000000000000000000 | $302,25 | $54.352 |
| 2026-06-08 | $0,000000000000000000 | $1,70 | $59.083 |
| 2026-06-07 | $0,000000000000000000 | $11,06 | $56.538 |
| 2026-06-06 | $0,000000000000000000 | $5,04 | $55.990 |
| 2026-06-05 | $0,000000000000000000 | $66,65 | $59.059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
