Bingus The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $113.914 | $4.110,15 | N/A |
| 2026-08-03 | $113.213 | $85,76 | $0,00011393 |
| 2026-08-02 | $110.130 | $299,55 | $0,00011323 |
| 2026-08-01 | $115.026 | $1.209,52 | $0,00011014 |
| 2026-07-31 | $125.832 | $1.298,83 | $0,00011504 |
| 2026-07-30 | $136.641 | $2.766,05 | $0,00012585 |
| 2026-07-29 | $126.115 | $2.275,18 | $0,00013666 |
| 2026-07-28 | $116.919 | $2.514,33 | $0,00012613 |
| 2026-07-27 | $120.770 | $6.297,22 | $0,00011693 |
| 2026-07-26 | $115.599 | $68,93 | $0,00012079 |
| 2026-07-25 | $115.599 | $366,16 | $0,00011561 |
| 2026-07-24 | $120.897 | $109,41 | $0,00011561 |
| 2026-07-23 | $125.769 | $21,67 | $0,00012091 |
| 2026-07-22 | $125.472 | $80,41 | $0,00012578 |
| 2026-07-21 | $125.911 | $256,70 | $0,00012549 |
| 2026-07-20 | $125.721 | $144,64 | $0,00012593 |
| 2026-07-19 | $122.869 | $340,18 | $0,00012574 |
| 2026-07-18 | $121.540 | $900,71 | $0,00012288 |
| 2026-07-17 | $120.948 | $4.464,76 | $0,00012156 |
| 2026-07-16 | $165.944 | $4.864,84 | $0,00012096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
