Bingus The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $189.459 | $1.054,09 | N/A |
| 2026-09-30 | $200.217 | $34,39 | $0,00018948 |
| 2026-09-29 | $199.836 | $6,00 | $0,00020024 |
| 2026-09-28 | $206.033 | $267,68 | $0,00019986 |
| 2026-09-27 | $206.494 | $30,73 | $0,00020606 |
| 2026-09-26 | $209.327 | $64,87 | $0,00020652 |
| 2026-09-25 | $199.944 | $295,84 | $0,00020935 |
| 2026-09-24 | $199.126 | $401,55 | $0,00019997 |
| 2026-09-23 | $209.560 | $814,48 | $0,00019915 |
| 2026-09-22 | $212.844 | $57,48 | $0,00020959 |
| 2026-09-21 | $199.314 | $85,50 | $0,00021287 |
| 2026-09-20 | $197.819 | $422,94 | $0,00019934 |
| 2026-09-19 | $201.235 | $341,39 | $0,00019784 |
| 2026-09-18 | $189.249 | $153,39 | $0,00020126 |
| 2026-09-17 | $178.723 | $50,04 | $0,00018927 |
| 2026-09-16 | $176.270 | $57,72 | $0,00017875 |
| 2026-09-15 | $187.275 | $36,15 | $0,00017629 |
| 2026-09-14 | $181.589 | $81,09 | $0,00018730 |
| 2026-09-13 | $186.745 | $68,22 | $0,00018161 |
| 2026-09-12 | $187.052 | $597,73 | $0,00018677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
