Bingus The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $165.302 | $1.597,99 | N/A |
| 2026-10-21 | $154.828 | $15,60 | $0,00016532 |
| 2026-10-20 | $150.943 | $104,47 | $0,00015485 |
| 2026-10-19 | $149.009 | $15,54 | $0,00015096 |
| 2026-10-18 | $148.111 | $7,64 | $0,00014903 |
| 2026-10-17 | $149.608 | $87,00 | $0,00014813 |
| 2026-10-16 | $150.144 | $13,94 | $0,00014963 |
| 2026-10-15 | $146.014 | $1,98 | $0,00015016 |
| 2026-10-14 | $152.344 | $54,20 | $0,00014603 |
| 2026-10-13 | $151.384 | $183,61 | $0,00015236 |
| 2026-10-12 | $158.629 | $37,42 | $0,00015140 |
| 2026-10-11 | $156.071 | $31,15 | $0,00015865 |
| 2026-10-10 | $155.639 | $26,94 | $0,00015609 |
| 2026-10-09 | $156.061 | $76,30 | $0,00015566 |
| 2026-10-08 | $165.599 | $5.206,31 | $0,00015608 |
| 2026-10-07 | $174.412 | $1,27 | $0,00016562 |
| 2026-10-06 | $175.355 | $5,22 | $0,00017444 |
| 2026-10-05 | $176.606 | $1.782,23 | $0,00017538 |
| 2026-10-04 | $189.590 | $18,47 | $0,00017663 |
| 2026-10-03 | $188.195 | $209,34 | $0,00018961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
