bǐngwǔ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $15.797,86 | $2,40 | N/A |
| 2026-10-14 | $16.385,25 | $2,10 | $0,00001581 |
| 2026-10-13 | $16.213,95 | $41,82 | $0,00001639 |
| 2026-10-12 | $17.385,78 | $55,23 | $0,00001622 |
| 2026-10-11 | $17.416,42 | $803,44 | $0,00001740 |
| 2026-10-10 | $16.689,50 | $85,63 | $0,00001743 |
| 2026-10-09 | $16.727,96 | $31,83 | $0,00001670 |
| 2026-10-08 | $17.495,75 | $4,67 | $0,00001674 |
| 2026-10-07 | $18.206,27 | $29,64 | $0,00001751 |
| 2026-10-06 | $18.429,63 | $38,07 | $0,00001822 |
| 2026-10-05 | $18.468,74 | $117,79 | $0,00001844 |
| 2026-10-04 | $18.169,03 | $39,31 | $0,00001848 |
| 2026-10-03 | $17.790,07 | $11,18 | $0,00001818 |
| 2026-10-02 | $17.980,63 | $190,79 | $0,00001780 |
| 2026-10-01 | $17.793,73 | $26,87 | $0,00001799 |
| 2026-09-30 | $18.101,15 | $1,43 | $0,00001780 |
| 2026-09-29 | $17.974,92 | $1,95 | $0,00001811 |
| 2026-09-28 | $18.481,23 | $1,94 | $0,00001799 |
| 2026-09-27 | $18.500,93 | $184,34 | $0,00001849 |
| 2026-09-26 | $18.843,84 | $280,37 | $0,00001851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
