bǐngwǔ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $26.803 | $431,43 | N/A |
| 2026-05-09 | $26.870 | $1.024,27 | $0,00002681 |
| 2026-05-08 | $26.073 | $6.188,59 | $0,00002688 |
| 2026-05-07 | $27.905 | $597,06 | $0,00002608 |
| 2026-05-06 | $26.512 | $150,05 | $0,00002791 |
| 2026-05-05 | $25.726 | $532,14 | $0,00002652 |
| 2026-05-04 | $24.242 | $127,94 | $0,00002573 |
| 2026-05-03 | $24.548 | $31,23 | $0,00002425 |
| 2026-05-02 | $24.587 | $699,37 | $0,00002455 |
| 2026-05-01 | $23.678 | $132,72 | $0,00002459 |
| 2026-04-30 | $23.988 | $1.273,24 | $0,00002368 |
| 2026-04-29 | $24.972 | $1.275,31 | $0,00002399 |
| 2026-04-28 | $24.175 | $915,23 | $0,00002498 |
| 2026-04-27 | $24.252 | $812,89 | $0,00002418 |
| 2026-04-26 | $24.348 | $242,96 | $0,00002426 |
| 2026-04-25 | $24.692 | $953,12 | $0,00002436 |
| 2026-04-24 | $26.115 | $111,40 | $0,00002470 |
| 2026-04-23 | $26.593 | $337,40 | $0,00002613 |
| 2026-04-22 | $25.773 | $553,54 | $0,00002660 |
| 2026-04-21 | $24.668 | $549,53 | $0,00002580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
