bǐngwǔ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $20.600 | $260,39 | N/A |
| 2026-05-28 | $20.445 | $356,22 | $0,00002061 |
| 2026-05-27 | $20.307 | $325,90 | $0,00002045 |
| 2026-05-26 | $20.271 | $379,33 | $0,00002032 |
| 2026-05-25 | $21.779 | $283,15 | $0,00002028 |
| 2026-05-24 | $21.010 | $109,69 | $0,00002179 |
| 2026-05-23 | $20.953 | $299,82 | $0,00002102 |
| 2026-05-22 | $22.396 | $307,61 | $0,00002095 |
| 2026-05-21 | $22.940 | $1.008,38 | $0,00002249 |
| 2026-05-20 | $21.959 | $881,34 | $0,00002294 |
| 2026-05-19 | $22.391 | $1.207,26 | $0,00002196 |
| 2026-05-18 | $25.351 | $88,57 | $0,00002240 |
| 2026-05-17 | $25.591 | $774,34 | $0,00002517 |
| 2026-05-16 | $27.085 | $150,46 | $0,00002560 |
| 2026-05-15 | $28.219 | $486,94 | $0,00002709 |
| 2026-05-14 | $27.296 | $1.190,90 | $0,00002820 |
| 2026-05-13 | $29.898 | $1.335,75 | $0,00002730 |
| 2026-05-12 | $29.715 | $370,92 | $0,00002990 |
| 2026-05-11 | $28.706 | $857,01 | $0,00002972 |
| 2026-05-10 | $26.803 | $431,43 | $0,00002871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
