Bink AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $46.343 | $11,21 | N/A |
| 2026-10-20 | $46.990 | $1,91 | $0,00005555 |
| 2026-10-19 | $46.420 | $2,19 | $0,00005633 |
| 2026-10-18 | $45.438 | $1,40 | $0,00005565 |
| 2026-10-16 | $47.356 | $181,62 | $0,00005447 |
| 2026-10-15 | $47.994 | $11,50 | $0,00005677 |
| 2026-10-14 | $48.800 | $36,73 | $0,00005753 |
| 2026-10-13 | $48.435 | $84,18 | $0,00005850 |
| 2026-10-12 | $50.093 | $87,40 | $0,00005806 |
| 2026-10-11 | $51.076 | $25,68 | $0,00006005 |
| 2026-10-10 | $50.201 | $7,98 | $0,00006123 |
| 2026-10-09 | $49.988 | $13,44 | $0,00006018 |
| 2026-10-08 | $51.451 | $121,71 | $0,00005992 |
| 2026-10-07 | $52.231 | $89,58 | $0,00006168 |
| 2026-10-05 | $53.231 | $40,11 | $0,00006261 |
| 2026-10-04 | $52.204 | $102,76 | $0,00006381 |
| 2026-10-03 | $51.239 | $29,15 | $0,00006258 |
| 2026-10-02 | $53.131 | $3,67 | $0,00006142 |
| 2026-10-01 | $52.966 | $67,42 | $0,00006369 |
| 2026-09-30 | $52.709 | $8,01 | $0,00006349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
