Bink AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $53.024 | $0,998640 | N/A |
| 2026-07-18 | $52.595 | $5,32 | $0,00006356 |
| 2026-07-17 | $53.100 | $3,33 | $0,00006305 |
| 2026-07-16 | $53.862 | $40,40 | $0,00006365 |
| 2026-07-15 | $53.607 | $31,65 | $0,00006457 |
| 2026-07-14 | $52.778 | $32,64 | $0,00006426 |
| 2026-07-13 | $52.906 | $1,012 | $0,00006327 |
| 2026-07-12 | $54.502 | $6,11 | $0,00006342 |
| 2026-07-11 | $54.524 | $203,66 | $0,00006533 |
| 2026-07-10 | $54.968 | $1,14 | $0,00006536 |
| 2026-07-07 | $55.918 | $20,46 | $0,00006589 |
| 2026-07-06 | $57.366 | $106,16 | $0,00006703 |
| 2026-07-05 | $55.248 | $14,51 | $0,00006877 |
| 2026-07-04 | $55.177 | $6,88 | $0,00006623 |
| 2026-07-03 | $53.934 | $52,54 | $0,00006614 |
| 2026-07-02 | $53.354 | $28,19 | $0,00006465 |
| 2026-07-01 | $53.154 | $16,47 | $0,00006396 |
| 2026-06-30 | $54.494 | $6,05 | $0,00006372 |
| 2026-06-29 | $53.722 | $12,01 | $0,00006532 |
| 2026-06-28 | $54.236 | $1,019 | $0,00006440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
