Bio Acceleration Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $21.535 | $2,31 | N/A |
| 2026-07-15 | $21.609 | $2,32 | $0,00002165 |
| 2026-07-14 | $21.954 | $146,95 | $0,00002200 |
| 2026-07-13 | $21.475 | $0,982052 | $0,00002152 |
| 2026-07-12 | $22.148 | $2,93 | $0,00002219 |
| 2026-07-08 | $22.463 | $64,19 | $0,00002251 |
| 2026-07-06 | $24.163 | $143,15 | $0,00002421 |
| 2026-07-05 | $24.454 | $3,30 | $0,00002450 |
| 2026-07-04 | $24.560 | $5,50 | $0,00002461 |
| 2026-07-03 | $24.891 | $475,66 | $0,00002494 |
| 2026-07-02 | $22.412 | $20,40 | $0,00002246 |
| 2026-07-01 | $21.410 | $20,73 | $0,00002145 |
| 2026-06-30 | $20.469 | $3,74 | $0,00002051 |
| 2026-06-29 | $20.257 | $307,38 | $0,00002030 |
| 2026-06-28 | $19.762,44 | $299,69 | $0,00001980 |
| 2026-06-27 | $21.023 | $359,07 | $0,00002106 |
| 2026-06-25 | $18.403,25 | $1,85 | $0,00001844 |
| 2026-06-24 | $18.747,58 | $10,33 | $0,00001878 |
| 2026-06-23 | $19.296,38 | $1,31 | $0,00001933 |
| 2026-06-22 | $19.854,12 | $1,76 | $0,00001989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
