Bio Acceleration Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $18.889,10 | $5,61 | N/A |
| 2026-10-14 | $19.970,34 | $1,65 | $0,00001893 |
| 2026-10-13 | $19.551,54 | $29,11 | $0,00002001 |
| 2026-10-12 | $21.653 | $594,75 | $0,00001959 |
| 2026-10-11 | $21.410 | $590,06 | $0,00002170 |
| 2026-10-10 | $22.576 | $2,09 | $0,00002145 |
| 2026-10-09 | $22.462 | $2,99 | $0,00002262 |
| 2026-10-08 | $23.831 | $331,29 | $0,00002251 |
| 2026-10-07 | $26.156 | $210,50 | $0,00002388 |
| 2026-10-06 | $25.001 | $23.384 | $0,00002621 |
| 2026-10-05 | $22.249 | $4.271,91 | $0,00002505 |
| 2026-10-03 | $21.759 | $1,89 | $0,00002229 |
| 2026-10-02 | $21.745 | $1,71 | $0,00002180 |
| 2026-10-01 | $21.689 | $2,23 | $0,00002179 |
| 2026-09-30 | $21.971 | $129,29 | $0,00002173 |
| 2026-09-29 | $22.393 | $131,61 | $0,00002201 |
| 2026-09-27 | $22.752 | $23,78 | $0,00002244 |
| 2026-09-26 | $22.743 | $23,77 | $0,00002280 |
| 2026-09-24 | $21.547 | $4,32 | $0,00002279 |
| 2026-09-23 | $22.248 | $201,45 | $0,00002159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
