Bio Acceleration Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $21.349 | $63,02 | N/A |
| 2026-08-30 | $23.418 | $792,19 | $0,00002139 |
| 2026-08-29 | $24.646 | $430,67 | $0,00002346 |
| 2026-08-28 | $26.828 | $5,76 | $0,00002470 |
| 2026-08-27 | $25.846 | $8,49 | $0,00002688 |
| 2026-08-26 | $24.485 | $46,61 | $0,00002590 |
| 2026-08-25 | $25.025 | $143,86 | $0,00002453 |
| 2026-08-24 | $24.671 | $48,89 | $0,00002507 |
| 2026-08-23 | $24.714 | $45,48 | $0,00002472 |
| 2026-08-22 | $24.426 | $521,58 | $0,00002476 |
| 2026-08-21 | $22.438 | $1.286,02 | $0,00002447 |
| 2026-08-20 | $24.196 | $3.360,72 | $0,00002248 |
| 2026-08-19 | $17.592,28 | $1,43 | $0,00002424 |
| 2026-08-17 | $17.293,57 | $2,99 | $0,00001763 |
| 2026-08-14 | $18.648,32 | $622,97 | $0,00001733 |
| 2026-08-13 | $18.432,91 | $615,78 | $0,00001869 |
| 2026-08-12 | $20.064 | $16,41 | $0,00001847 |
| 2026-08-11 | $20.026 | $16,26 | $0,00002010 |
| 2026-08-07 | $19.009,55 | $97,99 | $0,00002007 |
| 2026-08-06 | $19.397,34 | $115,42 | $0,00001905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
