Bio Acceleration Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $20.942 | $698,88 | N/A |
| 2026-05-12 | $24.126 | $678,81 | $0,00002098 |
| 2026-05-11 | $25.090 | $846,53 | $0,00002418 |
| 2026-05-10 | $23.734 | $968,41 | $0,00002512 |
| 2026-05-09 | $21.207 | $664,59 | $0,00002390 |
| 2026-05-08 | $17.943,91 | $526,66 | $0,00002125 |
| 2026-05-07 | $20.305 | $2.002,74 | $0,00001798 |
| 2026-05-06 | $27.974 | $1.091,84 | $0,00002034 |
| 2026-05-05 | $31.144 | $2.438,78 | $0,00002803 |
| 2026-05-04 | $33.218 | $2.087,50 | $0,00003120 |
| 2026-05-03 | $38.661 | $9.640,96 | $0,00003328 |
| 2026-05-02 | $27.677 | $3.910,75 | $0,00003875 |
| 2026-05-01 | $27.725 | $3.712,07 | $0,00002773 |
| 2026-04-30 | $20.555 | $765,09 | $0,00002778 |
| 2026-04-29 | $20.260 | $10.558,31 | $0,00002060 |
| 2026-04-28 | $14.731,34 | $973,00 | $0,00002032 |
| 2026-04-27 | $15.056,63 | $1.513,90 | $0,00001475 |
| 2026-04-26 | $14.186,13 | $1.065,62 | $0,00001505 |
| 2026-04-25 | $16.690,50 | $189,08 | $0,00001421 |
| 2026-04-24 | $16.685,23 | $281,67 | $0,00001672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
