Bio Passport Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $15.786,54 | N/A |
| 2026-07-17 | $0,000000000000000000 | $9.719,38 | $0,00019873 |
| 2026-07-16 | $0,000000000000000000 | $27.703 | $0,00020160 |
| 2026-07-15 | $0,000000000000000000 | $18.249,11 | $0,00020609 |
| 2026-07-14 | $0,000000000000000000 | $3.068,43 | $0,00020629 |
| 2026-07-13 | $0,000000000000000000 | $10.010,25 | $0,00020525 |
| 2026-07-12 | $0,000000000000000000 | $13.745,88 | $0,00020734 |
| 2026-07-11 | $0,000000000000000000 | $17.022,11 | $0,00020742 |
| 2026-07-10 | $0,000000000000000000 | $26.778 | $0,00020892 |
| 2026-07-09 | $0,000000000000000000 | $8.185,31 | $0,00020846 |
| 2026-07-08 | $0,000000000000000000 | $24.692 | $0,00020972 |
| 2026-07-07 | $0,000000000000000000 | $14.864,52 | $0,00021200 |
| 2026-07-06 | $0,000000000000000000 | $46.307 | $0,00020989 |
| 2026-07-05 | $0,000000000000000000 | $18.932,90 | $0,00021160 |
| 2026-07-04 | $0,000000000000000000 | $19.929,43 | $0,00021675 |
| 2026-07-03 | $0,000000000000000000 | $33.911 | $0,00021257 |
| 2026-07-02 | $0,000000000000000000 | $20.270 | $0,00020585 |
| 2026-07-01 | $0,000000000000000000 | $28.112 | $0,00020816 |
| 2026-06-30 | $0,000000000000000000 | $107.372 | $0,00020509 |
| 2026-06-29 | $0,000000000000000000 | $83.520 | $0,00022256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
