Bio Passport USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $317.340 | $0,00224561 | N/A |
2024-05-14 | $0,000000000000000000 | $458.332 | $0,00236374 | $0,00224561 |
2024-05-13 | $0,000000000000000000 | $361.345 | $0,00237982 | $0,00236374 |
2024-05-12 | $0,000000000000000000 | $207.252 | $0,00243454 | $0,00237982 |
2024-05-11 | $0,000000000000000000 | $275.509 | $0,00250821 | $0,00243454 |
2024-05-10 | $0,000000000000000000 | $439.866 | $0,00254464 | $0,00250821 |
2024-05-09 | $0,000000000000000000 | $493.518 | $0,00251506 | $0,00254464 |
2024-05-08 | $0,000000000000000000 | $591.427 | $0,00267142 | $0,00251506 |
2024-05-07 | $0,000000000000000000 | $492.553 | $0,00273652 | $0,00267142 |
2024-05-06 | $0,000000000000000000 | $679.808 | $0,00281518 | $0,00273652 |
2024-05-05 | $0,000000000000000000 | $1.215.700 | $0,00290180 | $0,00281518 |
2024-05-04 | $0,000000000000000000 | $487.542 | $0,00273741 | $0,00290180 |
2024-05-03 | $0,000000000000000000 | $900.884 | $0,00250244 | $0,00273741 |
2024-05-02 | $0,000000000000000000 | $1.298.550 | $0,00247004 | $0,00250244 |
2024-05-01 | $0,000000000000000000 | $893.574 | $0,00251121 | $0,00247004 |
2024-04-30 | $0,000000000000000000 | $1.670.613 | $0,00274240 | $0,00251121 |
2024-04-29 | $0,000000000000000000 | $2.821.294 | $0,00300488 | $0,00274240 |
2024-04-28 | $0,000000000000000000 | $339.097 | $0,00285916 | $0,00300488 |
2024-04-27 | $0,000000000000000000 | $353.533 | $0,00283654 | $0,00285916 |
2024-04-26 | $0,000000000000000000 | $827.950 | $0,00301893 | $0,00283654 |
2024-04-25 | $0,000000000000000000 | $862.240 | $0,00294271 | $0,00301893 |
2024-04-24 | $0,000000000000000000 | $1.052.489 | $0,00327892 | $0,00294271 |
2024-04-23 | $0,000000000000000000 | $1.087.109 | $0,00342831 | $0,00327892 |
2024-04-22 | $0,000000000000000000 | $1.426.890 | $0,00345618 | $0,00342831 |
2024-04-21 | $0,000000000000000000 | $758.832 | $0,00331876 | $0,00345618 |
2024-04-20 | $0,000000000000000000 | $1.094.151 | $0,00327375 | $0,00331876 |
2024-04-19 | $0,000000000000000000 | $1.447.861 | $0,00331900 | $0,00327375 |
2024-04-18 | $0,000000000000000000 | $2.877.000 | $0,00334326 | $0,00331900 |
2024-04-17 | $0,000000000000000000 | $3.873.933 | $0,00342479 | $0,00334326 |
2024-04-16 | $0,000000000000000000 | $8.065.247 | $0,00358595 | $0,00342479 |
2024-04-15 | $0,000000000000000000 | $556.023 | $0,00292944 | $0,00358595 |
Ali želite podatke v drugi valuti? Uporabite naš API