Bio Passport Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $198.477 | N/A |
| 2026-09-01 | $0,000000000000000000 | $360.431 | $0,00026353 |
| 2026-08-31 | $0,000000000000000000 | $195.670 | $0,00025687 |
| 2026-08-30 | $0,000000000000000000 | $125.527 | $0,00025730 |
| 2026-08-29 | $0,000000000000000000 | $374.849 | $0,00025812 |
| 2026-08-28 | $0,000000000000000000 | $4.797.027 | $0,00024836 |
| 2026-08-27 | $0,000000000000000000 | $560.567 | $0,00028684 |
| 2026-08-26 | $0,000000000000000000 | $149.980 | $0,00027309 |
| 2026-08-25 | $0,000000000000000000 | $9.277,40 | $0,00023532 |
| 2026-08-24 | $0,000000000000000000 | $35.253 | $0,00021530 |
| 2026-08-23 | $0,000000000000000000 | $126.520 | $0,00021251 |
| 2026-08-22 | $0,000000000000000000 | $36.205 | $0,00021316 |
| 2026-08-21 | $0,000000000000000000 | $21.729 | $0,00020782 |
| 2026-08-20 | $0,000000000000000000 | $9.990,14 | $0,00019642 |
| 2026-08-19 | $0,000000000000000000 | $6.978,43 | $0,00018882 |
| 2026-08-18 | $0,000000000000000000 | $3.093,96 | $0,00018556 |
| 2026-08-17 | $0,000000000000000000 | $10.677,04 | $0,00018841 |
| 2026-08-16 | $0,000000000000000000 | $15.196,27 | $0,00018878 |
| 2026-08-15 | $0,000000000000000000 | $23.023 | $0,00018943 |
| 2026-08-14 | $0,000000000000000000 | $9.582,79 | $0,00019036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
