Bio Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $61.638.900 | $24.330.942 | N/A |
| 2026-06-24 | $64.524.889 | $20.359.182 | $0,02870767 |
| 2026-06-23 | $63.633.005 | $25.215.533 | $0,03009080 |
| 2026-06-22 | $66.679.988 | $19.062.933 | $0,02966156 |
| 2026-06-21 | $70.465.413 | $25.458.731 | $0,03104614 |
| 2026-06-20 | $73.813.837 | $36.222.963 | $0,03283924 |
| 2026-06-19 | $78.256.482 | $58.360.265 | $0,03449406 |
| 2026-06-18 | $73.859.308 | $104.264.898 | $0,03649905 |
| 2026-06-17 | $65.379.516 | $18.038.348 | $0,03446239 |
| 2026-06-16 | $67.134.786 | $16.559.726 | $0,03047969 |
| 2026-06-15 | $69.818.211 | $21.309.987 | $0,03130000 |
| 2026-06-14 | $69.124.540 | $32.403.100 | $0,03255065 |
| 2026-06-13 | $65.133.184 | $24.915.296 | $0,03222546 |
| 2026-06-12 | $68.049.053 | $31.687.132 | $0,03037092 |
| 2026-06-11 | $62.509.988 | $25.636.814 | $0,03172407 |
| 2026-06-10 | $65.607.303 | $37.762.539 | $0,02914351 |
| 2026-06-09 | $68.147.353 | $66.772.147 | $0,03058645 |
| 2026-06-08 | $60.344.810 | $25.901.057 | $0,03177251 |
| 2026-06-07 | $55.491.532 | $19.350.159 | $0,02812865 |
| 2026-06-06 | $55.629.859 | $27.787.766 | $0,02586026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
