Bio Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $42.534.384 | $5.153.090 | N/A |
| 2026-11-07 | $43.519.922 | $6.543.563 | $0,01982928 |
| 2026-11-06 | $42.100.605 | $8.408.054 | $0,02028873 |
| 2026-11-05 | $45.195.286 | $8.359.934 | $0,01962706 |
| 2026-11-04 | $44.131.958 | $6.678.976 | $0,02106978 |
| 2026-11-03 | $44.792.187 | $9.974.236 | $0,02057406 |
| 2026-11-02 | $48.357.487 | $26.059.998 | $0,02088186 |
| 2026-11-01 | $46.137.629 | $5.580.733 | $0,02254398 |
| 2026-10-31 | $47.375.835 | $12.487.474 | $0,02150909 |
| 2026-10-30 | $44.496.176 | $10.123.713 | $0,02208634 |
| 2026-10-29 | $48.964.604 | $7.086.499 | $0,02074386 |
| 2026-10-28 | $48.659.937 | $7.167.427 | $0,02282701 |
| 2026-10-27 | $47.641.661 | $7.132.761 | $0,02268498 |
| 2026-10-26 | $47.708.799 | $6.421.997 | $0,02221026 |
| 2026-10-25 | $49.337.878 | $7.125.489 | $0,02224156 |
| 2026-10-24 | $50.080.801 | $6.221.116 | $0,02300103 |
| 2026-10-23 | $50.269.177 | $8.444.949 | $0,02334738 |
| 2026-10-22 | $53.970.716 | $8.632.557 | $0,02343520 |
| 2026-10-21 | $52.807.503 | $9.271.396 | $0,02516083 |
| 2026-10-20 | $50.539.862 | $7.511.758 | $0,02461855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
