Bio Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $32.424.208 | $15.443.362 | N/A |
| 2026-03-23 | $32.442.487 | $14.599.772 | $0,01832139 |
| 2026-03-22 | $34.430.158 | $8.226.527 | $0,01828501 |
| 2026-03-21 | $35.228.142 | $10.560.955 | $0,01943231 |
| 2026-03-20 | $35.147.677 | $12.780.384 | $0,01990188 |
| 2026-03-19 | $36.789.298 | $21.163.585 | $0,01987451 |
| 2026-03-18 | $39.335.720 | $27.936.295 | $0,02078055 |
| 2026-03-17 | $40.492.461 | $30.796.742 | $0,02222501 |
| 2026-03-16 | $37.938.550 | $12.828.124 | $0,02275193 |
| 2026-03-15 | $36.947.976 | $11.948.497 | $0,02141859 |
| 2026-03-14 | $37.949.499 | $24.471.736 | $0,02087756 |
| 2026-03-13 | $37.413.016 | $13.954.762 | $0,02146171 |
| 2026-03-12 | $37.382.189 | $15.227.775 | $0,02116325 |
| 2026-03-11 | $37.118.362 | $18.558.577 | $0,02112077 |
| 2026-03-10 | $36.345.921 | $18.696.455 | $0,02098486 |
| 2026-03-09 | $36.319.691 | $18.311.662 | $0,02054782 |
| 2026-03-08 | $37.092.693 | $36.128.534 | $0,02050810 |
| 2026-03-07 | $35.972.236 | $18.453.121 | $0,02097449 |
| 2026-03-06 | $36.834.995 | $19.289.629 | $0,02031896 |
| 2026-03-05 | $37.777.924 | $31.342.061 | $0,02081650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
