Bio Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $54.519.484 | $13.196.236 | N/A |
| 2026-08-09 | $53.319.617 | $11.578.040 | $0,02541666 |
| 2026-08-08 | $53.963.739 | $16.669.387 | $0,02485729 |
| 2026-08-07 | $50.319.173 | $12.611.849 | $0,02515758 |
| 2026-08-06 | $51.534.633 | $34.561.093 | $0,02345850 |
| 2026-08-05 | $49.685.885 | $11.942.221 | $0,02402514 |
| 2026-08-04 | $47.543.958 | $8.687.904 | $0,02316327 |
| 2026-08-03 | $47.882.269 | $7.401.284 | $0,02216472 |
| 2026-08-02 | $47.741.835 | $7.966.778 | $0,02232243 |
| 2026-08-01 | $49.405.575 | $8.663.501 | $0,02225696 |
| 2026-07-31 | $48.751.755 | $8.964.988 | $0,02303259 |
| 2026-07-30 | $49.158.159 | $10.409.190 | $0,02272778 |
| 2026-07-29 | $50.183.662 | $13.456.636 | $0,02291725 |
| 2026-07-28 | $51.970.020 | $9.913.036 | $0,02339533 |
| 2026-07-27 | $56.826.583 | $7.666.200 | $0,02422812 |
| 2026-07-26 | $56.652.251 | $8.378.822 | $0,02649222 |
| 2026-07-25 | $57.826.679 | $15.765.414 | $0,02641095 |
| 2026-07-24 | $56.720.351 | $8.485.572 | $0,02695846 |
| 2026-07-23 | $57.381.657 | $16.318.386 | $0,02644270 |
| 2026-07-22 | $58.425.299 | $19.866.643 | $0,02675099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
