Bio Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $114.148.790 | $114.876.190 | N/A |
| 2026-05-08 | $96.804.707 | $77.159.246 | $0,054588 |
| 2026-05-07 | $103.001.848 | $46.923.277 | $0,04512639 |
| 2026-05-06 | $109.860.368 | $100.338.769 | $0,04810012 |
| 2026-05-05 | $119.132.916 | $199.747.388 | $0,051193 |
| 2026-05-04 | $129.990.704 | $341.057.420 | $0,055323 |
| 2026-05-03 | $125.104.895 | $574.081.384 | $0,060805 |
| 2026-05-02 | $87.317.366 | $129.725.919 | $0,058323 |
| 2026-05-01 | $89.146.984 | $243.117.550 | $0,04073628 |
| 2026-04-30 | $73.020.451 | $90.456.901 | $0,04143090 |
| 2026-04-29 | $77.678.469 | $174.057.865 | $0,03403037 |
| 2026-04-28 | $60.031.003 | $36.572.367 | $0,03638574 |
| 2026-04-27 | $53.285.998 | $26.220.947 | $0,02803074 |
| 2026-04-26 | $53.247.287 | $34.954.152 | $0,03004485 |
| 2026-04-25 | $55.823.455 | $82.085.340 | $0,03012622 |
| 2026-04-24 | $54.827.855 | $183.969.490 | $0,03151130 |
| 2026-04-23 | $51.314.520 | $45.807.306 | $0,03098064 |
| 2026-04-22 | $53.227.334 | $116.456.066 | $0,02900084 |
| 2026-04-21 | $48.695.134 | $40.870.933 | $0,03008540 |
| 2026-04-20 | $49.787.535 | $72.267.630 | $0,02747795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
