Bio Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $60.682.098 | $13.957.967 | N/A |
| 2026-09-23 | $64.328.618 | $12.442.603 | $0,02828964 |
| 2026-09-22 | $62.293.449 | $12.928.184 | $0,02998963 |
| 2026-09-21 | $59.258.480 | $9.598.799 | $0,02904084 |
| 2026-09-20 | $60.066.990 | $9.534.245 | $0,02762596 |
| 2026-09-19 | $58.746.563 | $12.229.663 | $0,02800288 |
| 2026-09-18 | $53.942.359 | $8.373.681 | $0,02738730 |
| 2026-09-17 | $53.933.701 | $9.134.028 | $0,02514761 |
| 2026-09-16 | $54.064.645 | $9.084.376 | $0,02514358 |
| 2026-09-15 | $55.468.538 | $8.652.575 | $0,02520462 |
| 2026-09-14 | $53.635.298 | $7.737.975 | $0,02585911 |
| 2026-09-13 | $54.642.917 | $7.080.775 | $0,02500446 |
| 2026-09-12 | $53.698.929 | $8.331.825 | $0,02547421 |
| 2026-09-11 | $52.921.216 | $9.802.895 | $0,02503413 |
| 2026-09-10 | $55.710.057 | $10.112.675 | $0,02467156 |
| 2026-09-09 | $59.594.905 | $10.982.149 | $0,02597170 |
| 2026-09-08 | $58.467.247 | $8.842.348 | $0,02778280 |
| 2026-09-07 | $59.674.019 | $9.874.244 | $0,02725709 |
| 2026-09-06 | $59.582.547 | $10.551.590 | $0,02781968 |
| 2026-09-05 | $58.095.307 | $10.417.776 | $0,02777703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
