Bio Unit 000 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $150.644 | $3,17 | N/A |
| 2026-09-24 | $149.364 | $1,22 | $0,00000151 |
| 2026-09-23 | $154.104 | $40,78 | $0,00000149 |
| 2026-09-22 | $155.451 | $4,93 | $0,00000154 |
| 2026-09-21 | $155.648 | $4,93 | $0,00000155 |
| 2026-09-19 | $146.290 | $11,01 | $0,00000156 |
| 2026-09-18 | $138.837 | $4,92 | $0,00000146 |
| 2026-09-16 | $134.530 | $1,39 | $0,00000139 |
| 2026-09-12 | $140.786 | $41,83 | $0,00000135 |
| 2026-09-09 | $140.673 | $1,78 | $0,00000141 |
| 2026-09-08 | $139.127 | $6,24 | $0,00000141 |
| 2026-09-07 | $141.228 | $4,99 | $0,00000139 |
| 2026-09-06 | $140.440 | $5,38 | $0,00000141 |
| 2026-09-05 | $137.928 | $11,04 | $0,00000140 |
| 2026-09-04 | $136.769 | $10,95 | $0,00000138 |
| 2026-09-01 | $139.013 | $5,84 | $0,00000137 |
| 2026-08-30 | $138.016 | $2,71 | $0,00000139 |
| 2026-08-29 | $137.198 | $2,43 | $0,00000138 |
| 2026-08-28 | $135.958 | $2,41 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
