Bio Unit 000 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $107.627 | $2,82 | N/A |
| 2026-08-06 | $107.455 | $19,16 | $0,00000108 |
| 2026-08-03 | $106.423 | $488,91 | $0,00000107 |
| 2026-07-28 | $109.050 | $7,41 | $0,00000106 |
| 2026-07-27 | $113.276 | $6.427,48 | $0,00000109 |
| 2026-07-26 | $112.463 | $6.373,81 | $0,00000113 |
| 2026-07-22 | $141.127 | $27,01 | $0,00000112 |
| 2026-07-21 | $142.627 | $33,91 | $0,00000141 |
| 2026-07-20 | $137.722 | $5,51 | $0,00000143 |
| 2026-07-19 | $137.033 | $1,049 | $0,00000138 |
| 2026-07-18 | $135.547 | $13,97 | $0,00000137 |
| 2026-07-17 | $134.980 | $11,42 | $0,00000136 |
| 2026-07-16 | $141.184 | $3,53 | $0,00000135 |
| 2026-07-15 | $139.162 | $17,47 | $0,00000141 |
| 2026-07-14 | $137.324 | $8,89 | $0,00000139 |
| 2026-07-13 | $133.042 | $1,21 | $0,00000137 |
| 2026-07-12 | $134.135 | $1,22 | $0,00000133 |
| 2026-07-10 | $128.577 | $3,33 | $0,00000134 |
| 2026-07-09 | $128.795 | $3,34 | $0,00000129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
