biohacking Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $4.490,80 | $49,76 | N/A |
| 2026-10-30 | $4.369,38 | $25,92 | $0,00000449 |
| 2026-10-29 | $4.722,23 | $18,78 | $0,00000437 |
| 2026-10-28 | $4.669,18 | $17,28 | $0,00000472 |
| 2026-10-26 | $4.716,70 | $1,48 | $0,00000467 |
| 2026-10-25 | $4.726,76 | $1,48 | $0,00000472 |
| 2026-10-20 | $4.910,34 | $9,44 | $0,00000473 |
| 2026-10-19 | $4.963,90 | $5,45 | $0,00000491 |
| 2026-10-18 | $4.928,59 | $5,41 | $0,00000496 |
| 2026-10-15 | $4.906,14 | $2,48 | $0,00000493 |
| 2026-10-14 | $4.899,53 | $2,48 | $0,00000491 |
| 2026-10-13 | $4.978,22 | $1,90 | $0,00000490 |
| 2026-10-12 | $5.113,57 | $1,95 | $0,00000498 |
| 2026-10-11 | $5.239,84 | $10,08 | $0,00000511 |
| 2026-10-10 | $5.167,13 | $14,43 | $0,00000524 |
| 2026-10-09 | $5.149,11 | $14,38 | $0,00000517 |
| 2026-10-08 | $5.415,01 | $1,49 | $0,00000515 |
| 2026-10-07 | $5.629,24 | $10,40 | $0,00000542 |
| 2026-10-06 | $5.612,28 | $12,71 | $0,00000563 |
| 2026-10-05 | $5.744,71 | $1,20 | $0,00000561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
