biohacking Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $5.014,15 | $108,22 | N/A |
| 2026-09-14 | $5.194,99 | $1,48 | $0,00000501 |
| 2026-09-13 | $5.142,95 | $15,00 | $0,00000520 |
| 2026-09-12 | $5.515,75 | $273,93 | $0,00000514 |
| 2026-09-11 | $5.146,46 | $9,29 | $0,00000552 |
| 2026-09-10 | $5.344,63 | $226,91 | $0,00000515 |
| 2026-09-09 | $6.099,15 | $1,98 | $0,00000535 |
| 2026-09-08 | $6.109,85 | $68,45 | $0,00000610 |
| 2026-09-07 | $6.434,40 | $25,10 | $0,00000611 |
| 2026-09-06 | $6.328,70 | $20,24 | $0,00000644 |
| 2026-09-03 | $6.174,83 | $63,05 | $0,00000633 |
| 2026-09-02 | $6.247,05 | $604,73 | $0,00000618 |
| 2026-09-01 | $8.731,75 | $213,14 | $0,00000625 |
| 2026-08-31 | $9.267,70 | $29,40 | $0,00000873 |
| 2026-08-30 | $9.535,80 | $8,56 | $0,00000927 |
| 2026-08-29 | $9.407,70 | $281,94 | $0,00000954 |
| 2026-08-28 | $9.149,96 | $33,13 | $0,00000941 |
| 2026-08-27 | $8.370,81 | $76,24 | $0,00000915 |
| 2026-08-26 | $8.161,05 | $41,98 | $0,00000837 |
| 2026-08-25 | $8.507,55 | $113,19 | $0,00000816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
