Biokript PRO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.845,02 | $72,68 | N/A |
| 2026-06-26 | $4.752,16 | $70,92 | $0,00000485 |
| 2026-06-25 | $4.935,05 | $11,48 | $0,00000473 |
| 2026-06-24 | $5.144,21 | $5,19 | $0,00000494 |
| 2026-06-23 | $5.163,51 | $5,23 | $0,00000514 |
| 2026-06-22 | $5.649,45 | $254,23 | $0,00000519 |
| 2026-06-21 | $5.653,12 | $254,39 | $0,00000565 |
| 2026-06-20 | $5.806,75 | $4,72 | $0,00000565 |
| 2026-06-19 | $5.842,77 | $44,89 | $0,00000581 |
| 2026-06-18 | $6.174,47 | $3,12 | $0,00000589 |
| 2026-06-17 | $6.256,50 | $1,19 | $0,00000617 |
| 2026-06-16 | $5.733,49 | $109,70 | $0,00000627 |
| 2026-06-15 | $5.733,49 | $109,70 | $0,00000573 |
| 2026-06-14 | $6.078,65 | $112,46 | $0,00000573 |
| 2026-06-13 | $6.078,65 | $112,46 | $0,00000611 |
| 2026-06-12 | $6.065,08 | $6,67 | $0,00000611 |
| 2026-06-11 | $6.065,08 | $6,67 | $0,00000607 |
| 2026-06-09 | $6.153,39 | $2,24 | $0,00000607 |
| 2026-06-08 | $6.097,56 | $2,24 | $0,00000610 |
| 2026-06-07 | $6.136,84 | $2,25 | $0,00000610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
