Biokript PRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $25.162 | $470,74 | N/A |
| 2026-03-26 | $29.878 | $216,30 | $0,00002498 |
| 2026-03-25 | $30.100 | $637,93 | $0,00002973 |
| 2026-03-24 | $28.322 | $2.619,95 | $0,00003010 |
| 2026-03-23 | $29.901 | $96,13 | $0,00002845 |
| 2026-03-22 | $30.805 | $98,96 | $0,00002990 |
| 2026-03-21 | $31.366 | $199,94 | $0,00003078 |
| 2026-03-20 | $32.886 | $99,18 | $0,00003151 |
| 2026-03-19 | $32.681 | $99,66 | $0,00003273 |
| 2026-03-18 | $32.681 | $99,66 | $0,00003289 |
| 2026-03-17 | $34.900 | $100,25 | $0,00003289 |
| 2026-03-16 | $33.039 | $96,41 | $0,00003490 |
| 2026-03-15 | $33.112 | $419,65 | $0,00003319 |
| 2026-03-14 | $33.112 | $419,65 | $0,00003311 |
| 2026-03-13 | $35.203 | $3,14 | $0,00003311 |
| 2026-03-12 | $35.209 | $1,13 | $0,00003520 |
| 2026-03-11 | $34.791 | $1,12 | $0,00003521 |
| 2026-03-10 | $34.694 | $383,27 | $0,00003479 |
| 2026-03-09 | $37.120 | $306,20 | $0,00003453 |
| 2026-03-08 | $37.806 | $74,99 | $0,00003712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
