Biokript PRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $16.612,04 | $5,76 | N/A |
| 2026-05-11 | $16.348,22 | $5,88 | $0,00001661 |
| 2026-05-10 | $15.607,58 | $13,41 | $0,00001635 |
| 2026-05-09 | $15.511,94 | $13,32 | $0,00001561 |
| 2026-05-08 | $14.966,98 | $9,86 | $0,00001551 |
| 2026-05-07 | $15.096,29 | $1,12 | $0,00001498 |
| 2026-05-06 | $15.118,10 | $1,12 | $0,00001510 |
| 2026-05-04 | $14.305,35 | $408,25 | $0,00001512 |
| 2026-05-03 | $14.303,19 | $408,09 | $0,00001431 |
| 2026-05-02 | $16.436,10 | $57,25 | $0,00001430 |
| 2026-05-01 | $16.547,37 | $4,17 | $0,00001644 |
| 2026-04-30 | $16.504,36 | $36,68 | $0,00001655 |
| 2026-04-29 | $17.197,00 | $335,35 | $0,00001651 |
| 2026-04-28 | $17.523,63 | $381,46 | $0,00001720 |
| 2026-04-27 | $19.047,32 | $7,90 | $0,00001752 |
| 2026-04-26 | $19.837,65 | $619,41 | $0,00001905 |
| 2026-04-25 | $19.837,65 | $619,41 | $0,00001984 |
| 2026-04-21 | $21.680 | $1,098 | $0,00001984 |
| 2026-04-20 | $21.578 | $1,093 | $0,00002168 |
| 2026-04-19 | $21.578 | $1,093 | $0,00002158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
