BioLLM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $662.096 | $5.940,49 | N/A |
| 2026-09-18 | $673.203 | $1.448,88 | $0,00066213 |
| 2026-09-17 | $639.150 | $16.067,68 | $0,00067324 |
| 2026-09-16 | $480.353 | $2.947,73 | $0,00063918 |
| 2026-09-15 | $545.706 | $11.196,58 | $0,00048038 |
| 2026-09-14 | $600.679 | $2.004,91 | $0,00054574 |
| 2026-09-13 | $616.528 | $14.134,48 | $0,00060071 |
| 2026-09-12 | $621.359 | $118.342 | $0,00061656 |
| 2026-09-11 | $596.198 | $2.117,10 | $0,00062139 |
| 2026-09-10 | $654.143 | $3.101,29 | $0,00059623 |
| 2026-09-09 | $645.096 | $57.473 | $0,00065418 |
| 2026-09-08 | $536.465 | $8.079,44 | $0,00064513 |
| 2026-09-07 | $488.565 | $2.670,00 | $0,00053649 |
| 2026-09-06 | $511.144 | $1.746,64 | $0,00048859 |
| 2026-09-05 | $512.630 | $3.965,20 | $0,00051117 |
| 2026-09-04 | $576.248 | $3.373,13 | $0,00051266 |
| 2026-09-03 | $571.101 | $11.778,94 | $0,00057628 |
| 2026-09-02 | $541.839 | $14.047,19 | $0,00057113 |
| 2026-09-01 | $503.815 | $14.816,90 | $0,00054187 |
| 2026-08-31 | $459.963 | $3.283,42 | $0,00050384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
