BioLLM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.623.468 | $146.261 | N/A |
| 2026-07-23 | $1.556.035 | $122.454 | $0,00162355 |
| 2026-07-22 | $1.425.950 | $152.293 | $0,00155612 |
| 2026-07-21 | $1.518.767 | $628.106 | $0,00142602 |
| 2026-07-20 | $1.257.320 | $75.840 | $0,00151885 |
| 2026-07-19 | $1.137.767 | $113.149 | $0,00125738 |
| 2026-07-18 | $1.083.695 | $77.773 | $0,00113783 |
| 2026-07-17 | $1.127.858 | $58.081 | $0,00108375 |
| 2026-07-16 | $1.231.513 | $28.488 | $0,00112792 |
| 2026-07-15 | $1.310.865 | $100.046 | $0,00123158 |
| 2026-07-14 | $1.280.424 | $29.571 | $0,00131093 |
| 2026-07-13 | $1.161.711 | $28.325 | $0,00128049 |
| 2026-07-12 | $1.083.682 | $26.672 | $0,00116177 |
| 2026-07-11 | $1.055.833 | $76.019 | $0,00108374 |
| 2026-07-10 | $1.316.761 | $77.154 | $0,00105589 |
| 2026-07-09 | $1.349.063 | $149.953 | $0,00131683 |
| 2026-07-08 | $1.437.912 | $136.526 | $0,00134913 |
| 2026-07-07 | $1.097.421 | $60.429 | $0,00143798 |
| 2026-07-06 | $1.314.344 | $107.785 | $0,00109748 |
| 2026-07-05 | $1.207.424 | $63.421 | $0,00131441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
