BioLLM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $703.324 | $598,75 | N/A |
| 2026-11-03 | $711.244 | $76.334 | $0,00070862 |
| 2026-11-02 | $690.209 | $111,50 | $0,00071660 |
| 2026-11-01 | $696.637 | $1.754,39 | $0,00069540 |
| 2026-10-31 | $702.198 | $207,53 | $0,00070188 |
| 2026-10-30 | $691.642 | $1.548,52 | $0,00070748 |
| 2026-10-29 | $781.526 | $1.682,97 | $0,00069685 |
| 2026-10-28 | $793.971 | $2.007,63 | $0,00078741 |
| 2026-10-27 | $848.004 | $10.047,49 | $0,00079995 |
| 2026-10-26 | $937.966 | $8.141,26 | $0,00085439 |
| 2026-10-25 | $807.927 | $6.125,61 | $0,00094503 |
| 2026-10-24 | $801.835 | $41.388 | $0,00081401 |
| 2026-10-23 | $697.392 | $3.319,20 | $0,00080787 |
| 2026-10-22 | $784.151 | $7.645,65 | $0,00070264 |
| 2026-10-21 | $705.609 | $12.700,05 | $0,00079005 |
| 2026-10-20 | $583.964 | $111,25 | $0,00071092 |
| 2026-10-19 | $586.347 | $2.899,63 | $0,00058836 |
| 2026-10-18 | $622.030 | $6.289,67 | $0,00059076 |
| 2026-10-17 | $573.508 | $2.334,32 | $0,00062671 |
| 2026-10-16 | $539.853 | $49.407 | $0,00057737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
