BiometricFinancial USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $3.243.053 | $21.247 | $0,00104142 | N/A |
2024-05-01 | $3.405.933 | $32.258 | $0,00110219 | $0,00104142 |
2024-04-30 | $3.419.436 | $37.288 | $0,00110447 | $0,00110219 |
2024-04-29 | $3.657.097 | $25.385 | $0,00118310 | $0,00110447 |
2024-04-28 | $3.511.742 | $21.276 | $0,00113769 | $0,00118310 |
2024-04-27 | $3.435.675 | $24.277 | $0,00111006 | $0,00113769 |
2024-04-26 | $3.822.868 | $31.652 | $0,00123238 | $0,00111006 |
2024-04-25 | $3.819.241 | $51.777 | $0,00122321 | $0,00123238 |
2024-04-24 | $4.379.975 | $38.987 | $0,00141256 | $0,00122321 |
2024-04-23 | $5.268.547 | $59.216 | $0,00169841 | $0,00141256 |
2024-04-22 | $4.670.128 | $48.548 | $0,00149998 | $0,00169841 |
2024-04-21 | $5.187.048 | $81.069 | $0,00167061 | $0,00149998 |
2024-04-20 | $4.436.430 | $109.870 | $0,00142141 | $0,00167061 |
2024-04-19 | $3.647.033 | $34.475 | $0,00117578 | $0,00142141 |
2024-04-18 | $3.596.995 | $52.623 | $0,00116427 | $0,00117578 |
2024-04-17 | $3.118.412 | $46.053 | $0,00101061 | $0,00116427 |
2024-04-16 | $3.743.254 | $53.691 | $0,00120940 | $0,00101061 |
2024-04-15 | $3.517.836 | $41.320 | $0,00113637 | $0,00120940 |
2024-04-14 | $3.421.904 | $51.142 | $0,00109848 | $0,00113637 |
2024-04-13 | $3.858.777 | $66.882 | $0,00124764 | $0,00109848 |
2024-04-12 | $4.503.912 | $78.186 | $0,00148971 | $0,00124764 |
2024-04-11 | $4.356.950 | $45.497 | $0,00140006 | $0,00148971 |
2024-04-10 | $4.927.370 | $74.535 | $0,00157935 | $0,00140006 |
2024-04-09 | $5.180.892 | $95.942 | $0,00167623 | $0,00157935 |
2024-04-08 | $5.535.029 | $50.604 | $0,00178836 | $0,00167623 |
2024-04-07 | $6.046.787 | $33.722 | $0,00195645 | $0,00178836 |
2024-04-06 | $6.452.288 | $90.245 | $0,00209643 | $0,00195645 |
2024-04-05 | $1.919.296 | $39.679 | $0,00180522 | $0,00209643 |
2024-04-04 | $1.854.126 | $58.163 | $0,00174313 | $0,00180522 |
2024-04-03 | $1.806.231 | $89.837 | $0,00167568 | $0,00174313 |
2024-04-02 | $1.917.922 | $69.111 | $0,00180768 | $0,00167568 |
Ali želite podatke v drugi valuti? Uporabite naš API