Biometric Financial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $685.584 | $54.953 | N/A |
| 2026-08-31 | $677.001 | $60.274 | $0,00008449 |
| 2026-08-30 | $675.110 | $58.268 | $0,00008343 |
| 2026-08-29 | $670.588 | $57.631 | $0,00008320 |
| 2026-08-28 | $681.367 | $56.052 | $0,00008264 |
| 2026-08-27 | $673.100 | $57.702 | $0,00008462 |
| 2026-08-26 | $668.978 | $57.807 | $0,00008360 |
| 2026-08-25 | $677.909 | $55.478 | $0,00008308 |
| 2026-08-24 | $670.128 | $59.693 | $0,00008419 |
| 2026-08-23 | $663.376 | $60.665 | $0,00008323 |
| 2026-08-22 | $667.429 | $57.398 | $0,00008239 |
| 2026-08-21 | $661.017 | $64.231 | $0,00008289 |
| 2026-08-20 | $640.640 | $56.722 | $0,00008210 |
| 2026-08-19 | $636.582 | $52.607 | $0,00007957 |
| 2026-08-18 | $643.844 | $55.832 | $0,00007906 |
| 2026-08-17 | $641.744 | $54.279 | $0,00007996 |
| 2026-08-16 | $643.875 | $56.612 | $0,00007970 |
| 2026-08-15 | $644.959 | $60.898 | $0,00007997 |
| 2026-08-14 | $655.907 | $62.747 | $0,00008010 |
| 2026-08-13 | $615.598 | $56.367 | $0,00008146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
