Biometric Financial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $830.500 | $54.850 | N/A |
| 2026-07-17 | $815.563 | $53.514 | $0,00008156 |
| 2026-07-16 | $826.495 | $56.279 | $0,00008265 |
| 2026-07-15 | $827.702 | $58.438 | $0,00008277 |
| 2026-07-14 | $814.547 | $55.291 | $0,00008145 |
| 2026-07-13 | $810.215 | $52.019 | $0,00008102 |
| 2026-07-12 | $815.560 | $54.024 | $0,00008156 |
| 2026-07-11 | $819.577 | $55.851 | $0,00008196 |
| 2026-07-10 | $817.592 | $53.726 | $0,00008176 |
| 2026-07-09 | $800.301 | $53.676 | $0,00008003 |
| 2026-07-08 | $508.987 | $55.965 | $0,00008194 |
| 2026-07-07 | $496.010 | $55.818 | $0,00007985 |
| 2026-07-06 | $513.983 | $56.590 | $0,00008274 |
| 2026-07-05 | $518.826 | $56.188 | $0,00008352 |
| 2026-07-04 | $505.250 | $54.713 | $0,00008134 |
| 2026-07-03 | $517.019 | $53.567 | $0,00008323 |
| 2026-07-02 | $516.234 | $56.184 | $0,00008311 |
| 2026-07-01 | $504.560 | $56.737 | $0,00008123 |
| 2026-06-30 | $483.928 | $55.500 | $0,00007791 |
| 2026-06-29 | $494.465 | $51.981 | $0,00007960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
