Biometric Financial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $352.151 | $56.362 | N/A |
| 2026-10-18 | $354.361 | $53.627 | $0,00004297 |
| 2026-10-17 | $354.836 | $56.951 | $0,00004324 |
| 2026-10-16 | $356.467 | $55.353 | $0,00004330 |
| 2026-10-15 | $356.806 | $54.559 | $0,00004350 |
| 2026-10-14 | $357.153 | $57.236 | $0,00004354 |
| 2026-10-13 | $359.733 | $54.239 | $0,00004358 |
| 2026-10-12 | $359.925 | $53.929 | $0,00004390 |
| 2026-10-11 | $365.261 | $55.382 | $0,00004392 |
| 2026-10-10 | $360.035 | $54.460 | $0,00004457 |
| 2026-10-09 | $360.760 | $54.883 | $0,00004393 |
| 2026-10-08 | $360.884 | $55.938 | $0,00004402 |
| 2026-10-07 | $363.734 | $58.626 | $0,00004404 |
| 2026-10-06 | $343.278 | $55.800 | $0,00004439 |
| 2026-10-05 | $348.192 | $54.319 | $0,00004189 |
| 2026-10-04 | $373.639 | $56.245 | $0,00004249 |
| 2026-10-03 | $376.848 | $84.915 | $0,00004560 |
| 2026-10-02 | $307.685 | $53.468 | $0,00004599 |
| 2026-10-01 | $311.838 | $56.036 | $0,00003755 |
| 2026-09-30 | $355.946 | $52.618 | $0,00003805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
