BiorLabs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $257.655 | $18,41 | N/A |
| 2026-10-01 | $257.314 | $5,34 | $0,00025895 |
| 2026-09-30 | $256.201 | $166,25 | $0,00025861 |
| 2026-09-29 | $277.013 | $3.510,76 | $0,00025749 |
| 2026-09-27 | $295.272 | $57,57 | $0,00027841 |
| 2026-09-26 | $296.386 | $125,73 | $0,00029676 |
| 2026-09-25 | $295.066 | $228,84 | $0,00029788 |
| 2026-09-24 | $295.359 | $351,70 | $0,00029655 |
| 2026-09-23 | $300.875 | $355,19 | $0,00029684 |
| 2026-09-22 | $306.963 | $142,92 | $0,00030239 |
| 2026-09-21 | $290.619 | $63,29 | $0,00030851 |
| 2026-09-20 | $288.806 | $28,31 | $0,00029208 |
| 2026-09-19 | $285.043 | $86,96 | $0,00029026 |
| 2026-09-18 | $269.162 | $4,87 | $0,00028648 |
| 2026-09-17 | $262.587 | $1.588,23 | $0,00027051 |
| 2026-09-16 | $254.045 | $1.037,75 | $0,00026391 |
| 2026-09-15 | $249.263 | $33,82 | $0,00025532 |
| 2026-09-14 | $255.865 | $162,90 | $0,00025052 |
| 2026-09-13 | $266.524 | $2.598,27 | $0,00025715 |
| 2026-09-12 | $303.094 | $2.511,74 | $0,00026786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
