BiorLabs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $210.864 | $451,50 | N/A |
| 2026-08-13 | $215.380 | $996,16 | $0,00021192 |
| 2026-08-12 | $222.241 | $888,15 | $0,00021646 |
| 2026-08-11 | $226.396 | $452,38 | $0,00022890 |
| 2026-08-09 | $235.192 | $76,90 | $0,00023318 |
| 2026-08-08 | $234.830 | $403,47 | $0,00024224 |
| 2026-08-07 | $228.862 | $1,15 | $0,00024187 |
| 2026-08-06 | $231.806 | $382,62 | $0,00023572 |
| 2026-08-05 | $231.423 | $148,90 | $0,00023876 |
| 2026-08-04 | $230.911 | $665,51 | $0,00023836 |
| 2026-08-03 | $240.016 | $111,10 | $0,00023783 |
| 2026-08-02 | $234.202 | $165,30 | $0,00024721 |
| 2026-08-01 | $237.594 | $171,95 | $0,00024122 |
| 2026-07-31 | $246.110 | $380,36 | $0,00024472 |
| 2026-07-30 | $248.854 | $263,21 | $0,00025349 |
| 2026-07-27 | $252.865 | $834,27 | $0,00025631 |
| 2026-07-26 | $247.690 | $817,19 | $0,00026045 |
| 2026-07-25 | $209.131 | $498,07 | $0,00025512 |
| 2026-07-23 | $220.197 | $53,98 | $0,00021540 |
| 2026-07-22 | $219.603 | $133,04 | $0,00022680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
