Biotech Accelerationism Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $7.927,79 | $3.786,75 | N/A |
| 2026-10-29 | $6.318,89 | $147,97 | $0,00000795 |
| 2026-10-28 | $5.940,61 | $4,31 | $0,00000634 |
| 2026-10-27 | $5.918,08 | $273,45 | $0,00000596 |
| 2026-10-26 | $6.957,43 | $99,30 | $0,00000593 |
| 2026-10-25 | $7.236,30 | $81,56 | $0,00000698 |
| 2026-10-24 | $7.645,96 | $12.229,87 | $0,00000726 |
| 2026-10-23 | $7.141,99 | $339,37 | $0,00000767 |
| 2026-10-19 | $6.063,87 | $30,10 | $0,00000716 |
| 2026-10-18 | $5.995,23 | $111,20 | $0,00000608 |
| 2026-10-17 | $6.416,46 | $17,81 | $0,00000601 |
| 2026-10-16 | $6.469,28 | $233,19 | $0,00000643 |
| 2026-10-15 | $6.599,55 | $8.471,24 | $0,00000649 |
| 2026-10-14 | $5.790,89 | $693,55 | $0,00000662 |
| 2026-10-13 | $6.371,29 | $536,23 | $0,00000581 |
| 2026-10-12 | $5.710,64 | $7,46 | $0,00000639 |
| 2026-10-11 | $5.676,75 | $6,58 | $0,00000573 |
| 2026-10-10 | $5.695,63 | $6,60 | $0,00000569 |
| 2026-10-09 | $5.861,39 | $155,15 | $0,00000571 |
| 2026-10-08 | $6.319,79 | $73,45 | $0,00000588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
