Biotech Accelerationism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $5.222,61 | $1,69 | N/A |
| 2026-07-30 | $5.329,06 | $50,44 | $0,00000524 |
| 2026-07-29 | $5.444,42 | $106,77 | $0,00000534 |
| 2026-07-28 | $5.990,01 | $64,72 | $0,00000546 |
| 2026-07-27 | $6.371,64 | $15,14 | $0,00000601 |
| 2026-07-26 | $6.141,70 | $1.436,09 | $0,00000639 |
| 2026-07-25 | $5.681,60 | $280,26 | $0,00000616 |
| 2026-07-24 | $5.427,28 | $21,47 | $0,00000570 |
| 2026-07-23 | $5.589,51 | $11,33 | $0,00000544 |
| 2026-07-22 | $5.833,30 | $245,18 | $0,00000560 |
| 2026-07-21 | $6.453,16 | $121,67 | $0,00000585 |
| 2026-07-20 | $6.308,25 | $47,51 | $0,00000647 |
| 2026-07-19 | $6.381,83 | $163,47 | $0,00000632 |
| 2026-07-18 | $6.027,10 | $10,14 | $0,00000640 |
| 2026-07-17 | $6.112,27 | $50,14 | $0,00000604 |
| 2026-07-16 | $6.088,79 | $221,90 | $0,00000613 |
| 2026-07-15 | $6.967,50 | $1,90 | $0,00000610 |
| 2026-07-14 | $6.708,54 | $78,99 | $0,00000699 |
| 2026-07-13 | $7.419,67 | $496,69 | $0,00000673 |
| 2026-07-12 | $6.774,58 | $85,25 | $0,00000744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
