Bipolar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $1.033,02 | $18,22 | N/A |
| 2026-04-26 | $1.067,61 | $14,46 | $0,000000032746 |
| 2026-04-25 | $1.051,63 | $21,95 | $0,000000033260 |
| 2026-04-24 | $1.034,17 | $21,01 | $0,000000033203 |
| 2026-04-23 | $1.068,64 | $36,75 | $0,000000032765 |
| 2026-04-22 | $1.107,50 | $19,17 | $0,000000032742 |
| 2026-04-21 | $1.143,61 | $20,05 | $0,000000033937 |
| 2026-04-20 | $1.100,20 | $3,84 | $0,000000034727 |
| 2026-04-19 | $1.099,26 | $85,99 | $0,000000033753 |
| 2026-04-18 | $1.103,23 | $42,74 | $0,000000033726 |
| 2026-04-17 | $1.102,27 | $4,73 | $0,000000033756 |
| 2026-04-16 | $1.114,15 | $43,20 | $0,000000033762 |
| 2026-04-15 | $1.201,23 | $56,36 | $0,000000033913 |
| 2026-04-14 | $1.287,50 | $232,69 | $0,000000035635 |
| 2026-04-13 | $1.427,22 | $31,68 | $0,000000035617 |
| 2026-04-12 | $1.456,08 | $4,65 | $0,000000038353 |
| 2026-04-11 | $1.458,65 | $1,18 | $0,000000038944 |
| 2026-04-10 | $1.461,74 | $2,62 | $0,000000039011 |
| 2026-04-09 | $1.489,06 | $27,26 | $0,000000039054 |
| 2026-04-08 | $1.493,92 | $482,43 | $0,000000039731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
