birb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $29.899 | $3,20 | N/A |
| 2026-08-08 | $29.111 | $10,96 | $0,00002994 |
| 2026-08-07 | $28.754 | $4,19 | $0,00002915 |
| 2026-08-06 | $29.331 | $1,036 | $0,00002880 |
| 2026-08-05 | $29.033 | $2,35 | $0,00002937 |
| 2026-08-04 | $28.944 | $2,04 | $0,00002907 |
| 2026-08-03 | $28.964 | $1,44 | $0,00002899 |
| 2026-08-02 | $28.479 | $1,18 | $0,00002901 |
| 2026-08-01 | $28.852 | $1,61 | $0,00002852 |
| 2026-07-31 | $29.481 | $4,30 | $0,00002889 |
| 2026-07-30 | $28.994 | $2,07 | $0,00002952 |
| 2026-07-29 | $29.268 | $2,59 | $0,00002903 |
| 2026-07-28 | $29.224 | $2,21 | $0,00002931 |
| 2026-07-27 | $30.197 | $3,64 | $0,00002926 |
| 2026-07-26 | $29.491 | $2,55 | $0,00003024 |
| 2026-07-25 | $29.239 | $30,85 | $0,00002953 |
| 2026-07-24 | $29.957 | $2,46 | $0,00002928 |
| 2026-07-23 | $30.797 | $2,93 | $0,00003000 |
| 2026-07-22 | $30.888 | $7,79 | $0,00003084 |
| 2026-07-21 | $30.922 | $16,47 | $0,00003093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
