birb USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $7,60 | $0,00029723 | N/A |
2024-06-03 | $0,000000000000000000 | $88,05 | $0,00029351 | $0,00029723 |
2024-06-02 | $0,000000000000000000 | $347,90 | $0,00030141 | $0,00029351 |
2024-06-01 | $0,000000000000000000 | $78,45 | $0,00030058 | $0,00030141 |
2024-05-31 | $0,000000000000000000 | $36,00 | $0,00030420 | $0,00030058 |
2024-05-30 | $0,000000000000000000 | $740,91 | $0,00030994 | $0,00030420 |
2024-05-29 | $0,000000000000000000 | $155,71 | $0,00031371 | $0,00030994 |
2024-05-28 | $0,000000000000000000 | $9,48 | $0,00031189 | $0,00031371 |
2024-05-27 | $0,000000000000000000 | $164,32 | $0,00030480 | $0,00031189 |
2024-05-26 | $0,000000000000000000 | $17,83 | $0,00031217 | $0,00030480 |
2024-05-25 | $0,000000000000000000 | $213,24 | $0,00031109 | $0,00031217 |
2024-05-24 | $0,000000000000000000 | $308,10 | $0,00032740 | $0,00031109 |
2024-05-23 | $0,000000000000000000 | $1.148,84 | $0,00034241 | $0,00032740 |
2024-05-22 | $0,000000000000000000 | $1.845,34 | $0,00034483 | $0,00034241 |
2024-05-21 | $0,000000000000000000 | $1.551,98 | $0,00037494 | $0,00034483 |
2024-05-20 | $0,000000000000000000 | $67,98 | $0,00034898 | $0,00037494 |
2024-05-19 | $0,000000000000000000 | $22,70 | $0,00035282 | $0,00034898 |
2024-05-18 | $0,000000000000000000 | $109,75 | $0,00034466 | $0,00035282 |
2024-05-17 | $0,000000000000000000 | $1.106,54 | $0,00032393 | $0,00034466 |
2024-05-16 | $0,000000000000000000 | $138,75 | $0,00032584 | $0,00032393 |
2024-05-15 | $0,000000000000000000 | $468,67 | $0,00029534 | $0,00032584 |
2024-05-14 | $0,000000000000000000 | $335,26 | $0,00030495 | $0,00029534 |
2024-05-13 | $0,000000000000000000 | $374,09 | $0,00029399 | $0,00030495 |
2024-05-12 | $0,000000000000000000 | $271,46 | $0,00030186 | $0,00029399 |
2024-05-11 | $0,000000000000000000 | $1.288,83 | $0,00030098 | $0,00030186 |
2024-05-10 | $0,000000000000000000 | $343,69 | $0,00030182 | $0,00030098 |
2024-05-09 | $0,000000000000000000 | $11.915,86 | $0,00028366 | $0,00030182 |
2024-05-08 | $0,000000000000000000 | $218,64 | $0,00029748 | $0,00028366 |
2024-05-07 | $0,000000000000000000 | $119,73 | $0,00030692 | $0,00029748 |
2024-05-06 | $0,000000000000000000 | $123,30 | $0,00029461 | $0,00030692 |
2024-05-05 | $0,000000000000000000 | $143,67 | $0,00029597 | $0,00029461 |
Ali želite podatke v drugi valuti? Uporabite naš API