birb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $42.754 | $4,95 | N/A |
| 2026-09-25 | $41.011 | $9,13 | $0,00004281 |
| 2026-09-24 | $40.301 | $27,19 | $0,00004107 |
| 2026-09-23 | $41.552 | $21,09 | $0,00004036 |
| 2026-09-22 | $41.457 | $11,54 | $0,00004161 |
| 2026-09-21 | $38.716 | $1,99 | $0,00004152 |
| 2026-09-20 | $38.688 | $4,92 | $0,00003877 |
| 2026-09-19 | $39.449 | $2,88 | $0,00003874 |
| 2026-09-18 | $38.863 | $1,25 | $0,00003950 |
| 2026-09-17 | $34.753 | $1,048 | $0,00003892 |
| 2026-09-16 | $33.769 | $1,028 | $0,00003480 |
| 2026-09-14 | $34.621 | $1,38 | $0,00003382 |
| 2026-09-13 | $35.499 | $1,87 | $0,00003467 |
| 2026-09-12 | $35.702 | $2,33 | $0,00003555 |
| 2026-09-11 | $34.407 | $2,70 | $0,00003575 |
| 2026-09-10 | $35.408 | $1,86 | $0,00003446 |
| 2026-09-09 | $36.026 | $1,011 | $0,00003546 |
| 2026-09-08 | $36.235 | $6,67 | $0,00003608 |
| 2026-09-07 | $37.145 | $14,78 | $0,00003629 |
| 2026-09-06 | $35.979 | $5,98 | $0,00003720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
