birb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $38.893 | $48,49 | N/A |
| 2026-05-11 | $38.681 | $80,11 | $0,00003895 |
| 2026-05-10 | $37.467 | $4,18 | $0,00003874 |
| 2026-05-09 | $36.926 | $44,24 | $0,00003752 |
| 2026-05-08 | $35.607 | $3,60 | $0,00003698 |
| 2026-05-07 | $35.979 | $12,72 | $0,00003566 |
| 2026-05-06 | $34.676 | $6,11 | $0,00003585 |
| 2026-05-05 | $33.908 | $32,04 | $0,00003471 |
| 2026-05-04 | $33.967 | $102,71 | $0,00003379 |
| 2026-05-03 | $34.167 | $3,30 | $0,00003401 |
| 2026-05-02 | $34.106 | $3,05 | $0,00003422 |
| 2026-05-01 | $33.958 | $27,02 | $0,00003419 |
| 2026-04-30 | $33.599 | $3,21 | $0,00003401 |
| 2026-04-29 | $34.321 | $1,22 | $0,00003383 |
| 2026-04-28 | $34.641 | $3,42 | $0,00003437 |
| 2026-04-27 | $35.255 | $1,19 | $0,00003451 |
| 2026-04-26 | $35.059 | $1,24 | $0,00003530 |
| 2026-04-25 | $35.171 | $1,12 | $0,00003493 |
| 2026-04-24 | $35.013 | $3,15 | $0,00003522 |
| 2026-04-23 | $35.268 | $6,01 | $0,00003507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
