Birb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $63,33 | N/A |
| 2026-06-08 | $0,000000000000000000 | $110,87 | $0,00122241 |
| 2026-06-07 | $0,000000000000000000 | $204,24 | $0,00122467 |
| 2026-06-06 | $0,000000000000000000 | $370,24 | $0,00113454 |
| 2026-06-05 | $0,000000000000000000 | $23,93 | $0,00112837 |
| 2026-06-04 | $0,000000000000000000 | $3,11 | $0,00123693 |
| 2026-06-03 | $0,000000000000000000 | $23,38 | $0,00127681 |
| 2026-06-02 | $0,000000000000000000 | $5,10 | $0,00130745 |
| 2026-06-01 | $0,000000000000000000 | $36,23 | $0,00139947 |
| 2026-05-31 | $0,000000000000000000 | $6,71 | $0,00140776 |
| 2026-05-30 | $0,000000000000000000 | $166,53 | $0,00141037 |
| 2026-05-29 | $0,000000000000000000 | $6,72 | $0,00141347 |
| 2026-05-28 | $0,000000000000000000 | $9,89 | $0,00141226 |
| 2026-05-27 | $0,000000000000000000 | $461,91 | $0,00143170 |
| 2026-05-26 | $0,000000000000000000 | $2,97 | $0,00146841 |
| 2026-05-25 | $0,000000000000000000 | $128,71 | $0,00151938 |
| 2026-05-24 | $0,000000000000000000 | $50,62 | $0,00151232 |
| 2026-05-23 | $0,000000000000000000 | $236,68 | $0,00151553 |
| 2026-05-22 | $0,000000000000000000 | $1.054,43 | $0,00148306 |
| 2026-05-21 | $0,000000000000000000 | $7,72 | $0,00150861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
