Birb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $0,000000000000000000 | $23,84 | N/A |
| 2026-04-22 | $0,000000000000000000 | $13,92 | $0,00182375 |
| 2026-04-21 | $0,000000000000000000 | $84,22 | $0,00176120 |
| 2026-04-20 | $0,000000000000000000 | $13,78 | $0,00176340 |
| 2026-04-19 | $0,000000000000000000 | $9,50 | $0,00173213 |
| 2026-04-18 | $0,000000000000000000 | $37,17 | $0,00178847 |
| 2026-04-17 | $0,000000000000000000 | $116,29 | $0,00185037 |
| 2026-04-16 | $0,000000000000000000 | $1.021,03 | $0,00179259 |
| 2026-04-15 | $0,000000000000000000 | $61,33 | $0,00179315 |
| 2026-04-14 | $0,000000000000000000 | $46,92 | $0,00169159 |
| 2026-04-13 | $0,000000000000000000 | $698,97 | $0,00173265 |
| 2026-04-12 | $0,000000000000000000 | $312,72 | $0,00159725 |
| 2026-04-11 | $0,000000000000000000 | $4,25 | $0,00161423 |
| 2026-04-10 | $0,000000000000000000 | $100,98 | $0,00156583 |
| 2026-04-09 | $0,000000000000000000 | $16,99 | $0,00153649 |
| 2026-04-08 | $0,000000000000000000 | $8,64 | $0,00152783 |
| 2026-04-07 | $0,000000000000000000 | $5,73 | $0,00146996 |
| 2026-04-06 | $0,000000000000000000 | $3,22 | $0,00149544 |
| 2026-04-05 | $0,000000000000000000 | $16,45 | $0,00143491 |
| 2026-04-04 | $0,000000000000000000 | $3,29 | $0,00144841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
