Birb USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $2.106,92 | $0,00648003 | N/A |
2024-05-15 | $0,000000000000000000 | $629,76 | $0,00611553 | $0,00648003 |
2024-05-14 | $0,000000000000000000 | $19,11 | $0,00646704 | $0,00611553 |
2024-05-13 | $0,000000000000000000 | $457,12 | $0,00646160 | $0,00646704 |
2024-05-12 | $0,000000000000000000 | $74,52 | $0,00641461 | $0,00646160 |
2024-05-11 | $0,000000000000000000 | $407,08 | $0,00636784 | $0,00641461 |
2024-05-10 | $0,000000000000000000 | $34,96 | $0,00645398 | $0,00636784 |
2024-05-09 | $0,000000000000000000 | $3.904,33 | $0,00637869 | $0,00645398 |
2024-05-08 | $0,000000000000000000 | $410,47 | $0,00670041 | $0,00637869 |
2024-05-07 | $0,000000000000000000 | $2.114,55 | $0,00682628 | $0,00670041 |
2024-05-06 | $0,000000000000000000 | $158,52 | $0,00681311 | $0,00682628 |
2024-05-05 | $0,000000000000000000 | $527,16 | $0,00675738 | $0,00681311 |
2024-05-04 | $0,000000000000000000 | $653,37 | $0,00673630 | $0,00675738 |
2024-05-03 | $0,000000000000000000 | $5.251,38 | $0,00639210 | $0,00673630 |
2024-05-02 | $0,000000000000000000 | $310,30 | $0,00593156 | $0,00639210 |
2024-05-01 | $0,000000000000000000 | $2.063,15 | $0,00609284 | $0,00593156 |
2024-04-30 | $0,000000000000000000 | $2.063,15 | $0,00609284 | $0,00609284 |
2024-04-29 | $0,000000000000000000 | $149,98 | $0,00624011 | $0,00609284 |
2024-04-28 | $0,000000000000000000 | $6.124,60 | $0,00619334 | $0,00624011 |
2024-04-27 | $0,000000000000000000 | $407,29 | $0,00561283 | $0,00619334 |
2024-04-26 | $0,000000000000000000 | $2.531,52 | $0,00578791 | $0,00561283 |
2024-04-25 | $0,000000000000000000 | $38,37 | $0,00600377 | $0,00578791 |
2024-04-24 | $0,000000000000000000 | $586,97 | $0,00600216 | $0,00600377 |
2024-04-23 | $0,000000000000000000 | $195,62 | $0,00592931 | $0,00600216 |
2024-04-22 | $0,000000000000000000 | $30,97 | $0,00564546 | $0,00592931 |
2024-04-21 | $0,000000000000000000 | $436,48 | $0,00556652 | $0,00564546 |
2024-04-20 | $0,000000000000000000 | $5,14 | $0,00551618 | $0,00556652 |
2024-04-19 | $0,000000000000000000 | $1.638,83 | $0,00546325 | $0,00551618 |
2024-04-18 | $0,000000000000000000 | $2.799,32 | $0,00528998 | $0,00546325 |
2024-04-17 | $0,000000000000000000 | $27,60 | $0,00517079 | $0,00528998 |
Ali želite podatke v drugi valuti? Uporabite naš API