BirbStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $229.978 | $763,69 | N/A |
| 2026-08-11 | $226.842 | $8,00 | $0,00025456 |
| 2026-08-10 | $233.289 | $37,72 | $0,00025109 |
| 2026-08-08 | $231.836 | $205,52 | $0,00025823 |
| 2026-08-07 | $231.605 | $108,81 | $0,00025662 |
| 2026-08-06 | $232.818 | $207,47 | $0,00025636 |
| 2026-08-05 | $233.019 | $207,65 | $0,00025771 |
| 2026-08-03 | $227.983 | $608,90 | $0,00025793 |
| 2026-08-02 | $229.071 | $166,63 | $0,00025236 |
| 2026-07-30 | $236.165 | $57,16 | $0,00025356 |
| 2026-07-29 | $238.363 | $67,55 | $0,00026141 |
| 2026-07-28 | $237.371 | $67,26 | $0,00026384 |
| 2026-07-27 | $241.556 | $322,09 | $0,00026275 |
| 2026-07-26 | $231.813 | $1.113,60 | $0,00026738 |
| 2026-07-25 | $232.107 | $805,30 | $0,00025659 |
| 2026-07-23 | $237.291 | $119,79 | $0,00025692 |
| 2026-07-22 | $242.116 | $1,34 | $0,00026266 |
| 2026-07-20 | $235.440 | $405,08 | $0,00026800 |
| 2026-07-19 | $235.955 | $261,18 | $0,00026061 |
| 2026-07-18 | $235.924 | $261,15 | $0,00026118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
