BirbStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $207.233 | $81,01 | N/A |
| 2026-06-25 | $209.871 | $46,85 | $0,00022822 |
| 2026-06-24 | $209.871 | $46,85 | $0,00023112 |
| 2026-06-22 | $216.964 | $4,82 | $0,00023112 |
| 2026-06-21 | $216.964 | $4,82 | $0,00023894 |
| 2026-06-20 | $221.264 | $2.315,01 | $0,00023894 |
| 2026-06-19 | $229.606 | $13,54 | $0,00024367 |
| 2026-06-18 | $231.869 | $13,68 | $0,00025286 |
| 2026-06-17 | $237.698 | $6,48 | $0,00025556 |
| 2026-06-16 | $237.698 | $6,48 | $0,00026177 |
| 2026-06-11 | $218.268 | $127,76 | $0,00026177 |
| 2026-06-10 | $224.939 | $2,61 | $0,00024037 |
| 2026-06-09 | $224.824 | $2,61 | $0,00024772 |
| 2026-06-08 | $224.824 | $2,61 | $0,00024753 |
| 2026-06-06 | $213.749 | $55,61 | $0,00024753 |
| 2026-06-05 | $235.538 | $100,13 | $0,00023539 |
| 2026-06-04 | $235.538 | $100,13 | $0,00025939 |
| 2026-06-02 | $263.791 | $386,09 | $0,00025939 |
| 2026-06-01 | $263.791 | $386,09 | $0,00029050 |
| 2026-05-31 | $271.509 | $160,27 | $0,00029050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
