BirbStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $324.955 | $2.708,31 | N/A |
| 2026-05-10 | $325.559 | $4.558,22 | $0,00035776 |
| 2026-05-09 | $333.954 | $270,50 | $0,00035846 |
| 2026-05-08 | $333.319 | $4.078,23 | $0,00036777 |
| 2026-05-07 | $364.276 | $23,99 | $0,00036688 |
| 2026-05-06 | $364.276 | $23,99 | $0,00040117 |
| 2026-05-05 | $362.355 | $398,60 | $0,00040117 |
| 2026-05-04 | $355.527 | $2.570,34 | $0,00039858 |
| 2026-05-03 | $346.805 | $5,73 | $0,00039136 |
| 2026-05-02 | $343.886 | $108,05 | $0,00038215 |
| 2026-05-01 | $338.225 | $318,71 | $0,00037872 |
| 2026-04-30 | $336.188 | $532,04 | $0,00037248 |
| 2026-04-29 | $339.409 | $13,25 | $0,00037032 |
| 2026-04-28 | $342.665 | $24,26 | $0,00037378 |
| 2026-04-27 | $353.394 | $796,78 | $0,00037731 |
| 2026-04-26 | $342.834 | $4.679,19 | $0,00038925 |
| 2026-04-25 | $324.202 | $8.656,92 | $0,00037751 |
| 2026-04-24 | $356.944 | $37,06 | $0,00035703 |
| 2026-04-23 | $364.436 | $1.101,94 | $0,00039313 |
| 2026-04-22 | $351.379 | $10,22 | $0,00040099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
