BirbStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $266.710 | $15,06 | N/A |
| 2026-09-26 | $266.258 | $969,60 | $0,00029601 |
| 2026-09-25 | $264.324 | $20,02 | $0,00029551 |
| 2026-09-24 | $264.051 | $730,21 | $0,00029258 |
| 2026-09-23 | $268.817 | $605,68 | $0,00029228 |
| 2026-09-22 | $266.847 | $601,25 | $0,00029755 |
| 2026-09-21 | $257.280 | $30,92 | $0,00029537 |
| 2026-09-20 | $258.986 | $1.102,15 | $0,00028478 |
| 2026-09-19 | $260.481 | $1.108,52 | $0,00028667 |
| 2026-09-16 | $236.375 | $9,18 | $0,00028833 |
| 2026-09-15 | $248.804 | $58,69 | $0,00026164 |
| 2026-09-14 | $245.151 | $2,17 | $0,00027540 |
| 2026-09-13 | $246.574 | $2,19 | $0,00027136 |
| 2026-09-11 | $242.645 | $149,48 | $0,00027293 |
| 2026-09-10 | $247.972 | $6,41 | $0,00026858 |
| 2026-09-09 | $249.786 | $21,60 | $0,00027448 |
| 2026-09-08 | $251.568 | $1.370,22 | $0,00027649 |
| 2026-09-07 | $255.589 | $1,43 | $0,00027846 |
| 2026-09-05 | $252.243 | $71,42 | $0,00028291 |
| 2026-09-04 | $257.685 | $5,79 | $0,00027921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
