Bird Dog USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $247.231 | $0,00000830 | N/A |
2024-05-22 | $0,000000000000000000 | $329.822 | $0,00001024 | $0,00000830 |
2024-05-21 | $0,000000000000000000 | $742.538 | $0,00000963 | $0,00001024 |
2024-05-20 | $0,000000000000000000 | $1.186.976 | $0,00000822 | $0,00000963 |
2024-05-19 | $0,000000000000000000 | $133.736 | $0,00000411 | $0,00000822 |
2024-05-18 | $0,000000000000000000 | $51.342 | $0,00000385 | $0,00000411 |
2024-05-17 | $0,000000000000000000 | $30.710 | $0,00000419 | $0,00000385 |
2024-05-16 | $0,000000000000000000 | $178.864 | $0,00000423 | $0,00000419 |
2024-05-15 | $0,000000000000000000 | $160.245 | $0,00000389 | $0,00000423 |
2024-05-14 | $0,000000000000000000 | $32.784 | $0,00000318 | $0,00000389 |
2024-05-13 | $0,000000000000000000 | $55.805 | $0,00000330 | $0,00000318 |
2024-05-12 | $0,000000000000000000 | $184.318 | $0,00000312 | $0,00000330 |
2024-05-11 | $0,000000000000000000 | $109.241 | $0,00000302 | $0,00000312 |
2024-05-10 | $0,000000000000000000 | $135.434 | $0,00000394 | $0,00000302 |
2024-05-09 | $0,000000000000000000 | $208.854 | $0,00000551 | $0,00000394 |
2024-05-08 | $0,000000000000000000 | $140.358 | $0,00000473 | $0,00000551 |
2024-05-07 | $0,000000000000000000 | $320.501 | $0,00000448 | $0,00000473 |
2024-05-06 | $0,000000000000000000 | $91.700 | $0,00000374 | $0,00000448 |
2024-05-05 | $0,000000000000000000 | $94.495 | $0,00000436 | $0,00000374 |
2024-05-04 | $0,000000000000000000 | $84.863 | $0,00000431 | $0,00000436 |
2024-05-03 | $0,000000000000000000 | $101.000 | $0,00000385 | $0,00000431 |
2024-05-02 | $0,000000000000000000 | $98.648 | $0,00000402 | $0,00000385 |
2024-05-01 | $0,000000000000000000 | $194.634 | $0,00000445 | $0,00000402 |
2024-04-30 | $0,000000000000000000 | $185.879 | $0,00000619 | $0,00000445 |
2024-04-29 | $0,000000000000000000 | $392.794 | $0,00000697 | $0,00000619 |
2024-04-28 | $0,000000000000000000 | $207.173 | $0,00000461 | $0,00000697 |
2024-04-27 | $0,000000000000000000 | $118.361 | $0,00000434 | $0,00000461 |
2024-04-26 | $0,000000000000000000 | $326.870 | $0,00000456 | $0,00000434 |
2024-04-25 | $0,000000000000000000 | $1.072.021 | $0,00000449 | $0,00000456 |
2024-04-24 | $0,000000000000000000 | $636.523 | $0,00000771 | $0,00000449 |
2024-04-23 | $0,000000000000000000 | $812.848 | $0,00000893 | $0,00000771 |
Ali želite podatke v drugi valuti? Uporabite naš API