Bird Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $243.753 | $2,63 | N/A |
| 2026-10-21 | $252.054 | $22,36 | $0,000000579411 |
| 2026-10-15 | $248.978 | $88,77 | $0,000000599145 |
| 2026-10-14 | $254.946 | $2,53 | $0,000000591832 |
| 2026-10-13 | $252.567 | $1.268,78 | $0,000000606019 |
| 2026-10-12 | $263.485 | $661,81 | $0,000000600363 |
| 2026-10-11 | $267.580 | $29,82 | $0,000000626315 |
| 2026-10-06 | $291.653 | $499,16 | $0,000000636050 |
| 2026-10-04 | $292.280 | $8,24 | $0,000000693272 |
| 2026-10-03 | $290.764 | $427,69 | $0,000000694762 |
| 2026-10-02 | $295.098 | $335,78 | $0,000000691159 |
| 2026-09-30 | $295.329 | $2,13 | $0,000000701463 |
| 2026-09-29 | $295.866 | $2,13 | $0,000000702010 |
| 2026-09-28 | $297.739 | $99,17 | $0,000000703288 |
| 2026-09-27 | $297.445 | $99,07 | $0,000000707740 |
| 2026-09-26 | $299.048 | $1.307,22 | $0,000000707041 |
| 2026-09-25 | $309.395 | $179,09 | $0,000000710852 |
| 2026-09-24 | $309.159 | $19,44 | $0,000000735446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
