Birddog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $75.632 | $48,51 | N/A |
| 2026-06-23 | $80.544 | $6,73 | $0,000000180075 |
| 2026-06-22 | $80.544 | $6,73 | $0,000000191771 |
| 2026-06-21 | $80.217 | $8,24 | $0,000000191771 |
| 2026-06-20 | $80.217 | $8,24 | $0,000000190993 |
| 2026-06-17 | $82.551 | $7,86 | $0,000000190993 |
| 2026-06-16 | $83.200 | $46,62 | $0,000000196549 |
| 2026-06-15 | $89.972 | $3.218,34 | $0,000000198096 |
| 2026-06-14 | $89.972 | $3.218,34 | $0,000000214220 |
| 2026-06-13 | $104.285 | $1,67 | $0,000000214220 |
| 2026-06-12 | $103.695 | $36,04 | $0,000000248299 |
| 2026-06-11 | $101.432 | $59,57 | $0,000000246892 |
| 2026-06-10 | $103.029 | $6,82 | $0,000000241804 |
| 2026-06-09 | $106.001 | $84,06 | $0,000000245721 |
| 2026-06-08 | $104.782 | $320,95 | $0,000000252309 |
| 2026-06-07 | $94.579 | $427,42 | $0,000000248772 |
| 2026-06-06 | $92.543 | $2.468,73 | $0,000000225192 |
| 2026-06-05 | $88.020 | $3.036,56 | $0,000000220469 |
| 2026-06-04 | $101.175 | $197,68 | $0,000000209755 |
| 2026-06-03 | $105.138 | $1.802,83 | $0,000000241084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
