Birddog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $72.163 | $1.148,57 | N/A |
| 2026-10-04 | $78.439 | $1.077,53 | $0,000000171816 |
| 2026-10-03 | $71.735 | $11,06 | $0,000000186759 |
| 2026-10-02 | $72.486 | $3.054,53 | $0,000000170797 |
| 2026-10-01 | $94.080 | $3.823,75 | $0,000000172586 |
| 2026-09-30 | $72.094 | $17,61 | $0,000000223999 |
| 2026-09-27 | $73.502 | $257,23 | $0,000000171652 |
| 2026-09-26 | $73.344 | $256,67 | $0,000000175005 |
| 2026-09-25 | $74.952 | $244,39 | $0,000000174629 |
| 2026-09-24 | $75.657 | $212,52 | $0,000000178457 |
| 2026-09-23 | $78.343 | $274,17 | $0,000000180136 |
| 2026-09-22 | $77.820 | $43,95 | $0,000000186531 |
| 2026-09-21 | $75.522 | $9,57 | $0,000000185285 |
| 2026-09-20 | $74.371 | $29,94 | $0,000000179814 |
| 2026-09-19 | $73.667 | $108,90 | $0,000000177073 |
| 2026-09-18 | $73.747 | $84,00 | $0,000000175398 |
| 2026-09-17 | $67.259 | $26,41 | $0,000000175588 |
| 2026-09-16 | $66.739 | $258,49 | $0,000000160141 |
| 2026-09-15 | $68.797 | $196,07 | $0,000000158901 |
| 2026-09-14 | $69.732 | $6,73 | $0,000000163802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
