Birddog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $73.453 | $721,47 | $0,000000174887 |
| 2026-07-01 | $75.210 | $2.947,53 | $0,000000179071 |
| 2026-06-30 | $85.782 | $500,42 | $0,000000204242 |
| 2026-06-29 | $84.207 | $1.581,49 | $0,000000200493 |
| 2026-06-28 | $81.503 | $5,53 | $0,000000194055 |
| 2026-06-27 | $81.174 | $38,13 | $0,000000193271 |
| 2026-06-26 | $81.330 | $1.012,68 | $0,000000193642 |
| 2026-06-25 | $72.934 | $43,41 | $0,000000173652 |
| 2026-06-24 | $75.687 | $48,54 | $0,000000180207 |
| 2026-06-22 | $80.452 | $6,73 | $0,000000191552 |
| 2026-06-20 | $80.434 | $8,26 | $0,000000191510 |
| 2026-06-16 | $82.738 | $7,88 | $0,000000196996 |
| 2026-06-15 | $83.298 | $46,50 | $0,000000198330 |
| 2026-06-14 | $90.272 | $3.229,07 | $0,000000214934 |
| 2026-06-12 | $104.545 | $1,67 | $0,000000248917 |
| 2026-06-11 | $104.732 | $1,11 | $0,000000249361 |
| 2026-06-10 | $101.579 | $59,43 | $0,000000241854 |
| 2026-06-09 | $103.389 | $6,83 | $0,000000246165 |
| 2026-06-08 | $106.433 | $84,43 | $0,000000253411 |
| 2026-06-07 | $104.761 | $324,15 | $0,000000249430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
