Birddog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $95.020 | $67,66 | N/A |
| 2026-05-09 | $91.239 | $4.143,75 | $0,000000226234 |
| 2026-05-08 | $89.600 | $79,87 | $0,000000217410 |
| 2026-05-07 | $90.834 | $50,76 | $0,000000213330 |
| 2026-05-06 | $90.810 | $2.580,38 | $0,000000216388 |
| 2026-05-05 | $78.330 | $716,97 | $0,000000216471 |
| 2026-05-04 | $73.188 | $847,75 | $0,000000186501 |
| 2026-05-03 | $69.404 | $188,66 | $0,000000174269 |
| 2026-05-02 | $68.817 | $207,79 | $0,000000165247 |
| 2026-05-01 | $66.641 | $276,13 | $0,000000163913 |
| 2026-04-30 | $68.646 | $90,44 | $0,000000158644 |
| 2026-04-29 | $69.045 | $1.066,96 | $0,000000163422 |
| 2026-04-28 | $77.916 | $659,53 | $0,000000164383 |
| 2026-04-27 | $84.045 | $510,51 | $0,000000185503 |
| 2026-04-26 | $84.354 | $161,27 | $0,000000200107 |
| 2026-04-25 | $84.167 | $128,23 | $0,000000200844 |
| 2026-04-24 | $84.831 | $975,97 | $0,000000200385 |
| 2026-04-23 | $86.135 | $9.134,71 | $0,000000201966 |
| 2026-04-22 | $73.167 | $1.093,49 | $0,000000205045 |
| 2026-04-21 | $74.060 | $2.005,88 | $0,000000174208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
