Birdei Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.642,46 | $177,35 | N/A |
| 2026-05-09 | $13.588,99 | $212,42 | $0,00001364 |
| 2026-05-08 | $14.142,81 | $129,20 | $0,00001360 |
| 2026-05-07 | $14.272,09 | $442,68 | $0,00001414 |
| 2026-05-06 | $13.223,47 | $71,12 | $0,00001428 |
| 2026-05-05 | $12.694,41 | $98,82 | $0,00001322 |
| 2026-05-04 | $12.394,64 | $19,53 | $0,00001269 |
| 2026-05-03 | $12.356,85 | $25,03 | $0,00001239 |
| 2026-05-02 | $12.312,13 | $10,55 | $0,00001235 |
| 2026-05-01 | $12.022,09 | $41,23 | $0,00001232 |
| 2026-04-30 | $12.252,03 | $292,30 | $0,00001202 |
| 2026-04-29 | $13.247,14 | $19,58 | $0,00001225 |
| 2026-04-28 | $13.403,81 | $13,80 | $0,00001325 |
| 2026-04-27 | $13.719,88 | $151,26 | $0,00001340 |
| 2026-04-26 | $13.162,62 | $112,19 | $0,00001372 |
| 2026-04-25 | $12.798,22 | $77,22 | $0,00001316 |
| 2026-04-24 | $13.164,40 | $616,16 | $0,00001280 |
| 2026-04-23 | $14.463,26 | $350,80 | $0,00001316 |
| 2026-04-22 | $13.599,18 | $645,84 | $0,00001446 |
| 2026-04-21 | $15.535,57 | $234,40 | $0,00001359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
