Birdei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $8.822,17 | $11,52 | N/A |
| 2026-10-22 | $9.156,66 | $2,64 | $0,00000882 |
| 2026-10-21 | $9.057,08 | $3,53 | $0,00000916 |
| 2026-10-14 | $9.277,04 | $10,34 | $0,00000906 |
| 2026-10-13 | $9.305,43 | $10,37 | $0,00000928 |
| 2026-10-12 | $9.549,50 | $24,24 | $0,00000931 |
| 2026-10-02 | $10.312,03 | $3,86 | $0,00000955 |
| 2026-09-28 | $10.005,68 | $19,12 | $0,00001031 |
| 2026-09-27 | $10.228,76 | $9,28 | $0,00001001 |
| 2026-09-26 | $10.275,51 | $24,09 | $0,00001023 |
| 2026-09-25 | $10.242,32 | $24,01 | $0,00001028 |
| 2026-09-24 | $10.321,24 | $16,54 | $0,00001024 |
| 2026-09-23 | $10.586,70 | $47,56 | $0,00001032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
