Birdei Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $11.787,45 | $12,47 | N/A |
| 2026-05-23 | $11.861,22 | $17,76 | $0,00001179 |
| 2026-05-22 | $11.880,31 | $17,78 | $0,00001186 |
| 2026-05-21 | $11.899,98 | $249,05 | $0,00001187 |
| 2026-05-20 | $10.872,52 | $12,08 | $0,00001190 |
| 2026-05-19 | $11.064,96 | $4,95 | $0,00001087 |
| 2026-05-18 | $10.953,82 | $71,14 | $0,00001104 |
| 2026-05-17 | $11.740,99 | $114,01 | $0,00001096 |
| 2026-05-16 | $12.238,92 | $76,11 | $0,00001174 |
| 2026-05-15 | $12.862,55 | $15,05 | $0,00001224 |
| 2026-05-14 | $12.907,41 | $8,99 | $0,00001286 |
| 2026-05-13 | $12.749,65 | $8,87 | $0,00001291 |
| 2026-05-12 | $13.150,13 | $22,91 | $0,00001275 |
| 2026-05-11 | $13.478,26 | $37,34 | $0,00001315 |
| 2026-05-10 | $13.642,46 | $177,35 | $0,00001346 |
| 2026-05-09 | $13.588,99 | $212,42 | $0,00001364 |
| 2026-05-08 | $14.142,81 | $129,20 | $0,00001360 |
| 2026-05-07 | $14.272,09 | $442,68 | $0,00001414 |
| 2026-05-06 | $13.223,47 | $71,12 | $0,00001428 |
| 2026-05-05 | $12.694,41 | $98,82 | $0,00001322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
