Birdei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $9.903,20 | $1,42 | N/A |
| 2026-08-30 | $10.154,72 | $1,46 | $0,00000990 |
| 2026-08-28 | $10.294,93 | $6,25 | $0,00001015 |
| 2026-08-27 | $10.277,97 | $57,63 | $0,00001029 |
| 2026-08-26 | $10.220,38 | $51,10 | $0,00001028 |
| 2026-08-25 | $10.494,15 | $52,47 | $0,00001022 |
| 2026-08-24 | $10.417,49 | $52,09 | $0,00001049 |
| 2026-08-23 | $10.400,28 | $4,82 | $0,00001042 |
| 2026-08-22 | $10.424,70 | $4,83 | $0,00001040 |
| 2026-08-20 | $9.606,78 | $9,55 | $0,00001042 |
| 2026-08-19 | $8.202,94 | $6,53 | $0,00000961 |
| 2026-08-18 | $8.194,08 | $5,00 | $0,00000820 |
| 2026-08-17 | $8.154,46 | $4,98 | $0,00000819 |
| 2026-08-16 | $8.112,03 | $4,96 | $0,00000815 |
| 2026-08-15 | $8.062,89 | $41,37 | $0,00000811 |
| 2026-08-14 | $8.065,14 | $41,38 | $0,00000806 |
| 2026-08-12 | $8.361,32 | $4,88 | $0,00000807 |
| 2026-08-09 | $8.375,77 | $13,44 | $0,00000836 |
| 2026-08-08 | $8.423,88 | $11,96 | $0,00000838 |
| 2026-08-05 | $8.129,13 | $5,06 | $0,00000842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
