BIRDFLU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $21.699 | $66,37 | N/A |
| 2026-05-11 | $21.502 | $1.840,82 | $0,00002173 |
| 2026-05-10 | $10.838,88 | $100,32 | $0,00002160 |
| 2026-05-09 | $9.913,66 | $139,28 | $0,00001084 |
| 2026-05-08 | $9.940,10 | $245,00 | $0,00000997 |
| 2026-05-07 | $10.189,71 | $1,27 | $0,00000994 |
| 2026-05-06 | $10.189,71 | $1,27 | $0,00001019 |
| 2026-05-05 | $9.705,59 | $10,08 | $0,00001019 |
| 2026-05-04 | $9.705,59 | $10,08 | $0,00000971 |
| 2026-05-03 | $9.684,95 | $12,32 | $0,00000971 |
| 2026-05-02 | $9.684,95 | $12,32 | $0,00000969 |
| 2026-04-29 | $9.698,45 | $3,84 | $0,00000969 |
| 2026-04-28 | $9.675,21 | $3,83 | $0,00000970 |
| 2026-04-27 | $9.675,21 | $3,83 | $0,00000967 |
| 2026-04-24 | $9.852,80 | $4,90 | $0,00000967 |
| 2026-04-23 | $9.852,80 | $4,90 | $0,00000986 |
| 2026-04-19 | $10.248,37 | $115,14 | $0,00000986 |
| 2026-04-18 | $10.258,00 | $115,14 | $0,00001025 |
| 2026-04-17 | $10.559,59 | $114,87 | $0,00001025 |
| 2026-04-16 | $10.559,59 | $114,87 | $0,00001057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
