BIRDFLU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $7.041,20 | $68,51 | N/A |
| 2026-06-25 | $7.409,03 | $101,39 | $0,00000704 |
| 2026-06-24 | $7.409,03 | $101,39 | $0,00000741 |
| 2026-06-22 | $7.654,78 | $10,36 | $0,00000741 |
| 2026-06-21 | $7.621,00 | $10,36 | $0,00000766 |
| 2026-06-20 | $7.573,07 | $10,30 | $0,00000762 |
| 2026-06-19 | $7.421,10 | $360,04 | $0,00000757 |
| 2026-06-18 | $7.421,10 | $360,04 | $0,00000742 |
| 2026-06-17 | $7.636,11 | $754,57 | $0,00000742 |
| 2026-06-16 | $7.620,81 | $753,06 | $0,00000764 |
| 2026-06-13 | $6.999,03 | $6,73 | $0,00000762 |
| 2026-06-12 | $6.953,76 | $6,73 | $0,00000700 |
| 2026-06-11 | $6.738,15 | $0,984420 | $0,00000696 |
| 2026-06-10 | $6.808,09 | $5,85 | $0,00000674 |
| 2026-06-09 | $6.992,45 | $18,65 | $0,00000681 |
| 2026-06-08 | $6.879,85 | $1.313,93 | $0,00000699 |
| 2026-06-07 | $7.593,08 | $228,26 | $0,00000694 |
| 2026-06-06 | $7.982,00 | $352,25 | $0,00000759 |
| 2026-06-05 | $7.982,00 | $352,25 | $0,00000798 |
| 2026-06-03 | $13.135,72 | $47,75 | $0,00000798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
