BIRDSPING Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $8.376,31 | $0,997693 | N/A |
| 2026-06-16 | $8.401,96 | $2,57 | $0,000000083763 |
| 2026-06-15 | $8.401,96 | $2,57 | $0,000000083764 |
| 2026-06-13 | $8.111,54 | $9,83 | $0,000000083764 |
| 2026-06-12 | $8.027,21 | $9,73 | $0,000000081115 |
| 2026-06-11 | $7.649,31 | $3,66 | $0,000000080272 |
| 2026-06-10 | $7.653,35 | $3,55 | $0,000000076493 |
| 2026-06-09 | $7.905,34 | $8,00 | $0,000000076533 |
| 2026-06-08 | $7.869,55 | $7,74 | $0,000000079053 |
| 2026-06-07 | $7.666,36 | $7,75 | $0,000000076570 |
| 2026-06-04 | $9.333,55 | $9,38 | $0,000000076664 |
| 2026-06-03 | $9.333,55 | $9,38 | $0,000000093763 |
| 2026-06-01 | $10.184,12 | $23,46 | $0,000000093763 |
| 2026-05-31 | $10.184,12 | $23,46 | $0,000000101841 |
| 2026-05-27 | $10.318,66 | $22,23 | $0,000000101841 |
| 2026-05-26 | $11.044,05 | $33,83 | $0,000000103187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
