BIRDSPING Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $9.895,69 | $9,70 | N/A |
| 2026-05-07 | $9.916,97 | $9,70 | $0,000000098957 |
| 2026-05-06 | $9.917,27 | $29,69 | $0,000000098957 |
| 2026-05-05 | $9.701,83 | $9,70 | $0,000000099383 |
| 2026-05-04 | $9.614,36 | $4,16 | $0,000000097018 |
| 2026-05-03 | $9.593,15 | $23,35 | $0,000000096101 |
| 2026-05-02 | $9.805,86 | $39,44 | $0,000000095512 |
| 2026-05-01 | $9.792,41 | $134,77 | $0,000000098059 |
| 2026-04-30 | $9.792,41 | $134,77 | $0,000000097924 |
| 2026-04-29 | $10.189,92 | $10,68 | $0,000000097924 |
| 2026-04-28 | $10.189,92 | $10,68 | $0,000000101899 |
| 2026-04-27 | $10.497,85 | $190,56 | $0,000000101899 |
| 2026-04-26 | $10.285,37 | $30,91 | $0,000000105056 |
| 2026-04-25 | $10.285,37 | $30,91 | $0,000000102642 |
| 2026-04-16 | $10.221,34 | $4,34 | $0,000000102642 |
| 2026-04-15 | $9.910,15 | $17,14 | $0,000000102213 |
| 2026-04-14 | $9.909,47 | $54,40 | $0,000000099317 |
| 2026-04-13 | $9.795,29 | $294,52 | $0,000000099095 |
| 2026-04-12 | $10.520,92 | $7,17 | $0,000000097953 |
| 2026-04-11 | $10.647,26 | $28,17 | $0,000000105210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
