Biscotti Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.180.095 | $21.241 | N/A |
| 2026-10-19 | $1.187.397 | $8.301,40 | $0,00118009 |
| 2026-10-18 | $1.425.734 | $1.032,70 | $0,00118740 |
| 2026-10-17 | $1.461.742 | $3.788,39 | $0,00142573 |
| 2026-10-16 | $1.491.738 | $12.605,94 | $0,00146174 |
| 2026-10-15 | $1.195.487 | $1.926,20 | $0,00149174 |
| 2026-10-14 | $1.178.839 | $4.799,48 | $0,00119549 |
| 2026-10-13 | $1.230.111 | $4.781,08 | $0,00117884 |
| 2026-10-12 | $1.179.454 | $29.956 | $0,00123011 |
| 2026-10-11 | $1.039.558 | $2.722,73 | $0,00117945 |
| 2026-10-10 | $1.076.319 | $6.627,20 | $0,00103956 |
| 2026-10-09 | $1.158.084 | $11.251,22 | $0,00107632 |
| 2026-10-08 | $1.264.080 | $20.598 | $0,00115808 |
| 2026-10-07 | $1.386.588 | $19.030,70 | $0,00126408 |
| 2026-10-06 | $1.727.354 | $9.664,65 | $0,00138659 |
| 2026-10-05 | $1.896.506 | $1.724,37 | $0,00172735 |
| 2026-10-04 | $1.884.906 | $14.815,19 | $0,00189651 |
| 2026-10-03 | $1.493.510 | $5.585,98 | $0,00188491 |
| 2026-10-02 | $1.542.799 | $12.387,09 | $0,00149351 |
| 2026-10-01 | $1.436.685 | $7.823,01 | $0,00154280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
