Bistroo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $88.271 | $29,71 | N/A |
| 2026-05-03 | $88.153 | $123,77 | $0,00173838 |
| 2026-05-02 | $89.279 | $253,19 | $0,00173517 |
| 2026-05-01 | $89.664 | $10,92 | $0,00175826 |
| 2026-04-30 | $90.766 | $19,29 | $0,00176613 |
| 2026-04-29 | $90.766 | $19,29 | $0,00178865 |
| 2026-04-27 | $92.804 | $9,14 | $0,00178865 |
| 2026-04-26 | $91.908 | $1,016 | $0,00182764 |
| 2026-04-25 | $91.776 | $116,09 | $0,00181001 |
| 2026-04-24 | $93.749 | $233,23 | $0,00180740 |
| 2026-04-23 | $93.749 | $233,23 | $0,00184582 |
| 2026-04-20 | $89.393 | $25,35 | $0,00184582 |
| 2026-04-19 | $89.393 | $25,35 | $0,00176048 |
| 2026-04-16 | $92.737 | $181,14 | $0,00176048 |
| 2026-04-15 | $91.855 | $359,90 | $0,00182632 |
| 2026-04-14 | $91.855 | $359,90 | $0,00180895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
