Biswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $42.281.300 | $3.900.914 | $0,084790 | N/A |
2024-05-22 | $42.345.434 | $4.828.145 | $0,084957 | $0,084790 |
2024-05-21 | $42.382.365 | $3.573.663 | $0,084995 | $0,084957 |
2024-05-20 | $38.996.980 | $2.711.571 | $0,078302 | $0,084995 |
2024-05-19 | $41.190.342 | $1.813.141 | $0,082480 | $0,078302 |
2024-05-18 | $41.127.887 | $2.255.228 | $0,082581 | $0,082480 |
2024-05-17 | $40.211.557 | $2.176.852 | $0,080524 | $0,082581 |
2024-05-16 | $40.629.630 | $2.448.644 | $0,081294 | $0,080524 |
2024-05-15 | $38.479.846 | $2.435.217 | $0,077097 | $0,081294 |
2024-05-14 | $39.733.229 | $3.618.099 | $0,079500 | $0,077097 |
2024-05-13 | $40.984.410 | $4.285.863 | $0,081907 | $0,079500 |
2024-05-12 | $40.595.197 | $5.096.832 | $0,081423 | $0,081907 |
2024-05-11 | $40.631.065 | $3.112.065 | $0,081436 | $0,081423 |
2024-05-10 | $41.328.232 | $4.378.827 | $0,083043 | $0,081436 |
2024-05-09 | $40.739.467 | $7.913.204 | $0,081758 | $0,083043 |
2024-05-08 | $41.009.608 | $23.391.749 | $0,082136 | $0,081758 |
2024-05-07 | $39.835.232 | $3.872.503 | $0,079848 | $0,082136 |
2024-05-06 | $40.185.051 | $2.640.306 | $0,080571 | $0,079848 |
2024-05-05 | $40.090.073 | $2.889.654 | $0,080219 | $0,080571 |
2024-05-04 | $40.569.658 | $3.002.932 | $0,081285 | $0,080219 |
2024-05-03 | $38.663.285 | $2.834.126 | $0,077497 | $0,081285 |
2024-05-02 | $37.752.851 | $6.369.090 | $0,075534 | $0,077497 |
2024-05-01 | $37.687.658 | $9.269.914 | $0,075439 | $0,075534 |
2024-04-30 | $42.116.981 | $7.966.547 | $0,084383 | $0,075439 |
2024-04-29 | $39.763.864 | $3.401.894 | $0,079698 | $0,084383 |
2024-04-28 | $40.469.956 | $8.309.960 | $0,081144 | $0,079698 |
2024-04-27 | $39.090.193 | $6.386.434 | $0,078377 | $0,081144 |
2024-04-26 | $40.769.812 | $4.780.383 | $0,081719 | $0,078377 |
2024-04-25 | $40.855.438 | $5.182.330 | $0,081691 | $0,081719 |
2024-04-24 | $42.940.812 | $4.082.867 | $0,086055 | $0,081691 |
2024-04-23 | $42.911.998 | $5.142.694 | $0,085952 | $0,086055 |
Ali želite podatke v drugi valuti? Uporabite naš API