Biswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $524.836 | $86.076 | N/A |
| 2026-05-09 | $524.508 | $254.059 | $0,00105183 |
| 2026-05-08 | $510.793 | $124.826 | $0,00105147 |
| 2026-05-07 | $510.150 | $88.837 | $0,00102508 |
| 2026-05-06 | $502.476 | $83.508 | $0,00102239 |
| 2026-05-05 | $492.405 | $77.581 | $0,00100701 |
| 2026-05-04 | $491.043 | $73.814 | $0,00098620 |
| 2026-05-03 | $494.595 | $77.003 | $0,00098452 |
| 2026-05-02 | $499.023 | $83.446 | $0,00099006 |
| 2026-05-01 | $488.394 | $111.945 | $0,00100012 |
| 2026-04-30 | $517.933 | $423.623 | $0,00097893 |
| 2026-04-29 | $653.098 | $135.614 | $0,00103757 |
| 2026-04-28 | $525.451 | $99.847 | $0,00130882 |
| 2026-04-27 | $555.084 | $148.281 | $0,00105304 |
| 2026-04-26 | $470.829 | $88.387 | $0,00111244 |
| 2026-04-25 | $468.167 | $392.246 | $0,00094356 |
| 2026-04-24 | $467.717 | $175.040 | $0,00093814 |
| 2026-04-23 | $455.460 | $108.075 | $0,00093735 |
| 2026-04-22 | $538.554 | $62.760 | $0,00091276 |
| 2026-04-21 | $586.781 | $77.325 | $0,00107929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
