Biswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $175.003 | $275,62 | N/A |
| 2026-08-15 | $175.690 | $313,24 | $0,00035072 |
| 2026-08-14 | $177.376 | $145,47 | $0,00035210 |
| 2026-08-13 | $177.469 | $436,77 | $0,00035548 |
| 2026-08-12 | $179.171 | $500,81 | $0,00035566 |
| 2026-08-11 | $180.045 | $353,76 | $0,00035908 |
| 2026-08-10 | $181.773 | $511,47 | $0,00036083 |
| 2026-08-09 | $180.188 | $498,97 | $0,00036429 |
| 2026-08-08 | $179.563 | $333,35 | $0,00036111 |
| 2026-08-07 | $178.113 | $241,26 | $0,00035986 |
| 2026-08-06 | $178.879 | $830,79 | $0,00035696 |
| 2026-08-05 | $178.888 | $441,11 | $0,00035849 |
| 2026-08-04 | $175.559 | $1.012,00 | $0,00035851 |
| 2026-08-03 | $174.640 | $554,93 | $0,00035184 |
| 2026-08-02 | $170.796 | $851,76 | $0,00034999 |
| 2026-08-01 | $171.029 | $523,60 | $0,00034229 |
| 2026-07-31 | $171.820 | $1.033,76 | $0,00034276 |
| 2026-07-30 | $169.961 | $715,63 | $0,00034434 |
| 2026-07-29 | $169.941 | $505,50 | $0,00034062 |
| 2026-07-28 | $169.831 | $1.015,59 | $0,00034058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
