Biswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $169.042 | $2.099,55 | N/A |
| 2026-07-01 | $168.729 | $2.192,98 | $0,00033815 |
| 2026-06-30 | $168.856 | $1.640,56 | $0,00033840 |
| 2026-06-29 | $171.977 | $1.799,60 | $0,00034466 |
| 2026-06-28 | $176.852 | $1.012,13 | $0,00035443 |
| 2026-06-27 | $185.655 | $640,46 | $0,00037207 |
| 2026-06-26 | $172.005 | $1.930,39 | $0,00034471 |
| 2026-06-25 | $161.406 | $2.066,67 | $0,00032347 |
| 2026-06-24 | $161.465 | $2.021,46 | $0,00032359 |
| 2026-06-23 | $163.255 | $1.263,98 | $0,00032718 |
| 2026-06-22 | $167.073 | $1.894,39 | $0,00033483 |
| 2026-06-21 | $168.114 | $1.706,99 | $0,00033692 |
| 2026-06-20 | $165.833 | $460,52 | $0,00033234 |
| 2026-06-19 | $164.837 | $518,23 | $0,00033035 |
| 2026-06-18 | $163.482 | $1.515,06 | $0,00032763 |
| 2026-06-17 | $167.869 | $1.210,20 | $0,00033642 |
| 2026-06-16 | $170.684 | $1.760,83 | $0,00034207 |
| 2026-06-15 | $170.389 | $2.836,38 | $0,00034148 |
| 2026-06-14 | $159.848 | $715,38 | $0,00032035 |
| 2026-06-13 | $158.884 | $1.509,80 | $0,00031842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
