Bit Digital (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.479,76 | $10,88 | N/A |
| 2026-11-09 | $1.124,19 | $199,17 | $0,790779 |
| 2026-11-07 | $1.121,29 | $7,36 | $0,740402 |
| 2026-11-06 | $1.094,60 | $102,52 | $0,738488 |
| 2026-11-05 | $1.258,28 | $64,63 | $0,720726 |
| 2026-11-04 | $1.216,39 | $157,36 | $0,844429 |
| 2026-11-03 | $1.031,95 | $36,71 | $0,840763 |
| 2026-11-02 | $1.090,51 | $4,36 | $0,763941 |
| 2026-10-31 | $1.094,92 | $765,19 | $0,825625 |
| 2026-10-30 | $363,04 | $58,32 | $0,825660 |
| 2026-10-29 | $319,40 | $44,61 | $0,901675 |
| 2026-10-28 | $303,34 | $15,42 | $0,945140 |
| 2026-10-27 | $267,33 | $50,24 | $0,919237 |
| 2026-10-26 | $219,62 | $1,53 | $0,843274 |
| 2026-10-24 | $219,73 | $1,92 | $0,853122 |
| 2026-10-23 | $232,46 | $3,29 | $0,853559 |
| 2026-10-22 | $230,34 | $3,30 | $0,910992 |
| 2026-10-21 | $234,14 | $1,053 | $0,915595 |
| 2026-10-20 | $231,94 | $1,039 | $0,930695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
