Bit Hotel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $10,47 | N/A |
| 2026-05-11 | $0,000000000000000000 | $1,18 | $0,00014960 |
| 2026-05-10 | $0,000000000000000000 | $1,66 | $0,00014819 |
| 2026-05-09 | $0,000000000000000000 | $1,062 | $0,00014808 |
| 2026-05-08 | $0,000000000000000000 | $1,49 | $0,00014732 |
| 2026-05-07 | $0,000000000000000000 | $9,66 | $0,00014724 |
| 2026-05-06 | $0,000000000000000000 | $2,24 | $0,00014794 |
| 2026-05-05 | $0,000000000000000000 | $6,06 | $0,00014804 |
| 2026-05-04 | $0,000000000000000000 | $6,06 | $0,00014796 |
| 2026-05-03 | $0,000000000000000000 | $1,95 | $0,00014796 |
| 2026-05-02 | $0,000000000000000000 | $2,35 | $0,00014710 |
| 2026-05-01 | $0,000000000000000000 | $1,19 | $0,00014714 |
| 2026-04-30 | $0,000000000000000000 | $1,19 | $0,00014718 |
| 2026-04-29 | $0,000000000000000000 | $1,37 | $0,00014710 |
| 2026-04-28 | $0,000000000000000000 | $2,01 | $0,00014789 |
| 2026-04-27 | $0,000000000000000000 | $136,81 | $0,00014786 |
| 2026-04-26 | $0,000000000000000000 | $234,95 | $0,00015373 |
| 2026-04-25 | $0,000000000000000000 | $1,066 | $0,00016336 |
| 2026-04-24 | $0,000000000000000000 | $123,01 | $0,00015214 |
| 2026-04-23 | $0,000000000000000000 | $17,91 | $0,00015251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
