Bit Hotel Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $51,11 | N/A |
| 2026-10-28 | $0,000000000000000000 | $5,30 | $0,00011233 |
| 2026-10-27 | $0,000000000000000000 | $146,03 | $0,00011185 |
| 2026-10-26 | $0,000000000000000000 | $238,73 | $0,00011294 |
| 2026-10-25 | $0,000000000000000000 | $261,53 | $0,00010434 |
| 2026-10-24 | $0,000000000000000000 | $143,50 | $0,00011053 |
| 2026-10-20 | $0,000000000000000000 | $86,93 | $0,00011934 |
| 2026-10-19 | $0,000000000000000000 | $2,64 | $0,00010754 |
| 2026-10-18 | $0,000000000000000000 | $26,27 | $0,00011361 |
| 2026-10-17 | $0,000000000000000000 | $5,32 | $0,00011341 |
| 2026-10-16 | $0,000000000000000000 | $10,04 | $0,00011223 |
| 2026-10-15 | $0,000000000000000000 | $18,70 | $0,00011167 |
| 2026-10-14 | $0,000000000000000000 | $290,57 | $0,00010855 |
| 2026-10-13 | $0,000000000000000000 | $7,69 | $0,00010961 |
| 2026-10-12 | $0,000000000000000000 | $1,70 | $0,00008810 |
| 2026-10-11 | $0,000000000000000000 | $24,05 | $0,00008499 |
| 2026-10-10 | $0,000000000000000000 | $24,09 | $0,00008589 |
| 2026-10-09 | $0,000000000000000000 | $5,71 | $0,00008610 |
| 2026-10-08 | $0,000000000000000000 | $1,47 | $0,00008792 |
| 2026-10-07 | $0,000000000000000000 | $1,64 | $0,00008984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
