Bit Hotel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $1.538,76 | $0,00111135 | N/A |
2024-06-10 | $0,000000000000000000 | $2.511,26 | $0,00110914 | $0,00111135 |
2024-06-09 | $0,000000000000000000 | $783,86 | $0,00115635 | $0,00110914 |
2024-06-08 | $0,000000000000000000 | $1.239,70 | $0,00111682 | $0,00115635 |
2024-06-07 | $0,000000000000000000 | $1.216,53 | $0,00111620 | $0,00111682 |
2024-06-06 | $0,000000000000000000 | $7.221,00 | $0,00112410 | $0,00111620 |
2024-06-05 | $0,000000000000000000 | $273,07 | $0,00109196 | $0,00112410 |
2024-06-04 | $0,000000000000000000 | $13,62 | $0,00109626 | $0,00109196 |
2024-06-03 | $0,000000000000000000 | $13,21 | $0,00109623 | $0,00109626 |
2024-06-02 | $0,000000000000000000 | $4,29 | $0,00108485 | $0,00109623 |
2024-06-01 | $0,000000000000000000 | $19,57 | $0,00109129 | $0,00108485 |
2024-05-31 | $0,000000000000000000 | $126,58 | $0,00109653 | $0,00109129 |
2024-05-30 | $0,000000000000000000 | $662,34 | $0,00109325 | $0,00109653 |
2024-05-29 | $0,000000000000000000 | $991,26 | $0,00109813 | $0,00109325 |
2024-05-28 | $0,000000000000000000 | $2.117,44 | $0,00109500 | $0,00109813 |
2024-05-27 | $0,000000000000000000 | $244,82 | $0,00109751 | $0,00109500 |
2024-05-26 | $0,000000000000000000 | $537,56 | $0,00110136 | $0,00109751 |
2024-05-25 | $0,000000000000000000 | $3.091,13 | $0,00109938 | $0,00110136 |
2024-05-24 | $0,000000000000000000 | $27,45 | $0,00110728 | $0,00109938 |
2024-05-23 | $0,000000000000000000 | $2.033,96 | $0,00110147 | $0,00110728 |
2024-05-22 | $0,000000000000000000 | $3.134,49 | $0,00110894 | $0,00110147 |
2024-05-21 | $0,000000000000000000 | $93,23 | $0,00109776 | $0,00110894 |
2024-05-20 | $0,000000000000000000 | $0,841955 | $0,00109459 | $0,00109776 |
2024-05-19 | $0,000000000000000000 | $2.488,98 | $0,00109678 | $0,00109459 |
2024-05-18 | $0,000000000000000000 | $17,80 | $0,00110486 | $0,00109678 |
2024-05-17 | $0,000000000000000000 | $320,21 | $0,00109843 | $0,00110486 |
2024-05-16 | $0,000000000000000000 | $75,96 | $0,00110633 | $0,00109843 |
2024-05-15 | $0,000000000000000000 | $72,43 | $0,00109942 | $0,00110633 |
2024-05-14 | $0,000000000000000000 | $94,38 | $0,00110237 | $0,00109942 |
2024-05-13 | $0,000000000000000000 | $590,47 | $0,00110738 | $0,00110237 |
2024-05-12 | $0,000000000000000000 | $1,35 | $0,00110807 | $0,00110738 |
Ali želite podatke v drugi valuti? Uporabite naš API