Bit2Me Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $26.796.959 | $77.677 | N/A |
| 2026-03-23 | $25.079.133 | $62.231 | $0,00907672 |
| 2026-03-22 | $26.868.065 | $45.105 | $0,00849485 |
| 2026-03-21 | $26.218.638 | $82.121 | $0,00910080 |
| 2026-03-20 | $27.072.251 | $55.777 | $0,00891155 |
| 2026-03-19 | $27.289.634 | $112.833 | $0,00921583 |
| 2026-03-18 | $27.247.066 | $52.191 | $0,00924507 |
| 2026-03-17 | $27.039.072 | $21.759 | $0,00922918 |
| 2026-03-16 | $27.381.886 | $20.309 | $0,00915872 |
| 2026-03-15 | $27.112.276 | $21.605 | $0,00927484 |
| 2026-03-14 | $27.070.788 | $26.139 | $0,00918352 |
| 2026-03-13 | $27.345.060 | $35.520 | $0,00916947 |
| 2026-03-12 | $27.235.095 | $38.765 | $0,00926237 |
| 2026-03-11 | $26.900.534 | $56.865 | $0,00922512 |
| 2026-03-10 | $26.532.810 | $105.260 | $0,00911180 |
| 2026-03-09 | $27.006.606 | $31.796 | $0,00898724 |
| 2026-03-08 | $27.713.570 | $22.597 | $0,00914773 |
| 2026-03-07 | $27.509.981 | $38.441 | $0,00938717 |
| 2026-03-06 | $27.839.744 | $88.968 | $0,00931823 |
| 2026-03-05 | $28.504.086 | $46.486 | $0,00942845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
