Bit2Me Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $17.368.247 | $20.403 | N/A |
| 2026-08-19 | $17.057.929 | $13.363,59 | $0,00588523 |
| 2026-08-18 | $17.172.019 | $7.718,00 | $0,00578007 |
| 2026-08-17 | $17.090.876 | $20.131 | $0,00581873 |
| 2026-08-16 | $17.156.486 | $15.376,26 | $0,00579124 |
| 2026-08-15 | $17.017.572 | $17.455,77 | $0,00581347 |
| 2026-08-14 | $16.919.825 | $13.147,27 | $0,00576640 |
| 2026-08-13 | $17.071.443 | $8.837,90 | $0,00573328 |
| 2026-08-12 | $16.878.385 | $17.598,10 | $0,00578465 |
| 2026-08-11 | $16.877.783 | $25.670 | $0,00571924 |
| 2026-08-10 | $17.338.501 | $14.019,83 | $0,00571903 |
| 2026-08-09 | $17.453.939 | $13.200,57 | $0,00587515 |
| 2026-08-08 | $17.374.134 | $14.216,19 | $0,00591426 |
| 2026-08-07 | $17.520.684 | $49.394 | $0,00588722 |
| 2026-08-06 | $17.443.971 | $16.666,25 | $0,00593688 |
| 2026-08-05 | $17.268.268 | $19.699,73 | $0,00591089 |
| 2026-08-04 | $17.493.390 | $16.423,39 | $0,00585135 |
| 2026-08-03 | $17.344.131 | $10.668,81 | $0,00592763 |
| 2026-08-02 | $17.127.286 | $13.059,92 | $0,00587705 |
| 2026-08-01 | $16.747.537 | $23.256 | $0,00580358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
