Bit2Me Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $22.920.613 | $36.852 | N/A |
| 2026-05-08 | $22.332.756 | $21.827 | $0,00761551 |
| 2026-05-07 | $22.242.423 | $16.094,24 | $0,00756459 |
| 2026-05-06 | $22.124.890 | $27.197 | $0,00753399 |
| 2026-05-05 | $22.323.888 | $24.132 | $0,00749401 |
| 2026-05-04 | $22.189.944 | $15.159,10 | $0,00756154 |
| 2026-05-03 | $22.511.435 | $14.826,52 | $0,00751622 |
| 2026-05-02 | $22.414.103 | $16.152,33 | $0,00762663 |
| 2026-05-01 | $22.467.282 | $66.135 | $0,00759163 |
| 2026-04-30 | $21.583.121 | $19.927,07 | $0,00761016 |
| 2026-04-29 | $21.798.112 | $20.277 | $0,00731067 |
| 2026-04-28 | $21.656.673 | $26.855 | $0,00738337 |
| 2026-04-27 | $21.900.431 | $11.756,83 | $0,00733559 |
| 2026-04-26 | $22.023.721 | $17.381,28 | $0,00741820 |
| 2026-04-25 | $21.654.832 | $16.826,74 | $0,00745992 |
| 2026-04-24 | $21.698.333 | $20.001 | $0,00733497 |
| 2026-04-23 | $21.702.431 | $92.552 | $0,00734947 |
| 2026-04-22 | $21.950.542 | $29.169 | $0,00735101 |
| 2026-04-21 | $21.846.778 | $27.212 | $0,00743513 |
| 2026-04-20 | $22.234.362 | $19.025,56 | $0,00740014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
