Bit2Me USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $40.177.121 | $134.611 | $0,00817032 | N/A |
2024-05-01 | $40.924.558 | $159.944 | $0,00832718 | $0,00817032 |
2024-04-30 | $42.157.430 | $136.950 | $0,00861640 | $0,00832718 |
2024-04-29 | $41.041.233 | $58.688 | $0,00838557 | $0,00861640 |
2024-04-28 | $41.015.387 | $69.324 | $0,00839119 | $0,00838557 |
2024-04-27 | $41.425.150 | $64.561 | $0,00846901 | $0,00839119 |
2024-04-26 | $42.784.916 | $66.129 | $0,00874856 | $0,00846901 |
2024-04-25 | $43.210.956 | $76.151 | $0,00882830 | $0,00874856 |
2024-04-24 | $43.117.278 | $111.175 | $0,00881559 | $0,00882830 |
2024-04-23 | $42.288.910 | $127.464 | $0,00864047 | $0,00881559 |
2024-04-22 | $44.243.104 | $61.492 | $0,00904626 | $0,00864047 |
2024-04-21 | $44.634.261 | $265.081 | $0,00912427 | $0,00904626 |
2024-04-20 | $44.402.508 | $549.398 | $0,00897505 | $0,00912427 |
2024-04-19 | $42.573.190 | $199.889 | $0,00865591 | $0,00897505 |
2024-04-18 | $42.167.059 | $138.762 | $0,00860588 | $0,00865591 |
2024-04-17 | $44.112.491 | $113.314 | $0,00903723 | $0,00860588 |
2024-04-16 | $44.003.468 | $88.634 | $0,00899825 | $0,00903723 |
2024-04-15 | $42.993.731 | $101.696 | $0,00879444 | $0,00899825 |
2024-04-14 | $41.661.434 | $114.195 | $0,00849946 | $0,00879444 |
2024-04-13 | $43.807.223 | $141.809 | $0,00896214 | $0,00849946 |
2024-04-12 | $45.917.060 | $113.151 | $0,00938688 | $0,00896214 |
2024-04-11 | $45.831.208 | $97.517 | $0,00936973 | $0,00938688 |
2024-04-10 | $44.911.523 | $123.490 | $0,00916233 | $0,00936973 |
2024-04-09 | $44.640.390 | $64.290 | $0,00913049 | $0,00916233 |
2024-04-08 | $44.785.977 | $35.113 | $0,00915556 | $0,00913049 |
2024-04-07 | $45.215.474 | $50.134 | $0,00924032 | $0,00915556 |
2024-04-06 | $45.368.720 | $62.589 | $0,00927345 | $0,00924032 |
2024-04-05 | $45.769.799 | $88.830 | $0,00936093 | $0,00927345 |
2024-04-04 | $45.331.061 | $166.185 | $0,00927008 | $0,00936093 |
2024-04-03 | $44.182.380 | $182.505 | $0,00902460 | $0,00927008 |
2024-04-02 | $44.151.659 | $166.520 | $0,00902154 | $0,00902460 |
Ali želite podatke v drugi valuti? Uporabite naš API