Bitads Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.988.947 | $88.374 | N/A |
| 2026-05-08 | $5.762.221 | $22.445 | $1,46 |
| 2026-05-07 | $5.905.235 | $35.000 | $1,41 |
| 2026-05-06 | $5.523.613 | $16.464,63 | $1,45 |
| 2026-05-05 | $5.395.859 | $42.758 | $1,35 |
| 2026-05-04 | $5.558.901 | $22.586 | $1,32 |
| 2026-05-03 | $5.471.664 | $18.053,73 | $1,37 |
| 2026-05-02 | $5.147.076 | $29.889 | $1,35 |
| 2026-05-01 | $4.738.905 | $72.560 | $1,27 |
| 2026-04-30 | $4.826.672 | $10.561,56 | $1,17 |
| 2026-04-29 | $4.906.480 | $76.265 | $1,19 |
| 2026-04-28 | $4.688.782 | $8.480,83 | $1,22 |
| 2026-04-27 | $4.781.714 | $5.890,72 | $1,16 |
| 2026-04-26 | $4.701.110 | $4.443,57 | $1,18 |
| 2026-04-25 | $4.717.212 | $14.486,51 | $1,17 |
| 2026-04-24 | $4.807.641 | $24.648 | $1,17 |
| 2026-04-23 | $4.634.336 | $35.769 | $1,19 |
| 2026-04-22 | $4.599.041 | $114.906 | $1,15 |
| 2026-04-21 | $4.586.983 | $12.471,97 | $1,15 |
| 2026-04-20 | $4.518.050 | $2.417,66 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
