Bitads Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $416.089 | $459.154 | N/A |
| 2026-06-23 | $13.876.057 | $4.620.650 | $2,93 |
| 2026-06-22 | $3.198.078 | $202.595 | $3,22 |
| 2026-06-21 | $3.208.070 | $48.694 | $0,748069 |
| 2026-06-20 | $3.165.374 | $42.796 | $0,746861 |
| 2026-06-19 | $3.260.791 | $132.459 | $0,740091 |
| 2026-06-18 | $3.380.113 | $62.370 | $0,762312 |
| 2026-06-17 | $3.532.997 | $60.483 | $0,790536 |
| 2026-06-16 | $3.620.572 | $316.792 | $0,823533 |
| 2026-06-15 | $3.737.297 | $139.335 | $0,849976 |
| 2026-06-14 | $3.573.379 | $167.392 | $0,880774 |
| 2026-06-13 | $2.874.878 | $173.325 | $0,841547 |
| 2026-06-12 | $2.891.802 | $67.326 | $0,678291 |
| 2026-06-11 | $2.736.141 | $260.095 | $0,683508 |
| 2026-06-10 | $2.797.999 | $35.261 | $0,646677 |
| 2026-06-09 | $2.970.408 | $86.250 | $0,661989 |
| 2026-06-08 | $2.926.241 | $86.690 | $0,703500 |
| 2026-06-07 | $2.598.020 | $57.880 | $0,695068 |
| 2026-06-06 | $2.614.350 | $167.903 | $0,616577 |
| 2026-06-05 | $2.906.146 | $210.912 | $0,623332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
