BitAgent - Rizzo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.849.310 | $518.320 | N/A |
| 2026-08-31 | $2.757.148 | $8.351,49 | $0,646281 |
| 2026-08-30 | $2.826.441 | $8.287,58 | $0,625980 |
| 2026-08-29 | $2.810.392 | $3.564,07 | $0,642331 |
| 2026-08-28 | $3.029.760 | $3.495,39 | $0,639299 |
| 2026-08-27 | $2.766.408 | $1.621,19 | $0,689866 |
| 2026-08-26 | $2.752.418 | $8.173,32 | $0,630510 |
| 2026-08-25 | $2.851.290 | $11.889,80 | $0,627928 |
| 2026-08-24 | $2.870.709 | $6.896,76 | $0,651114 |
| 2026-08-23 | $2.691.373 | $14.098,87 | $0,656184 |
| 2026-08-22 | $2.750.708 | $2.313,25 | $0,615789 |
| 2026-08-21 | $2.591.925 | $5.960,50 | $0,629976 |
| 2026-08-20 | $2.491.847 | $29.032 | $0,594187 |
| 2026-08-19 | $2.289.926 | $2.111,76 | $0,572091 |
| 2026-08-18 | $2.394.209 | $17.404,75 | $0,526604 |
| 2026-08-17 | $2.430.386 | $7.921,72 | $0,551498 |
| 2026-08-16 | $2.429.561 | $1.761,01 | $0,560762 |
| 2026-08-15 | $2.452.924 | $4.800,78 | $0,561503 |
| 2026-08-14 | $2.518.678 | $5.999,12 | $0,569806 |
| 2026-08-13 | $2.444.445 | $286,19 | $0,585657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
