BitAgent - Rizzo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.852.056 | $2.323.616 | N/A |
| 2026-07-16 | $2.854.669 | $2.328.164 | $0,682614 |
| 2026-07-15 | $2.819.709 | $26.344 | $0,674939 |
| 2026-07-14 | $2.823.437 | $6.489,99 | $0,676516 |
| 2026-07-13 | $2.806.282 | $20.460 | $0,673089 |
| 2026-07-12 | $2.975.042 | $4.978,71 | $0,714292 |
| 2026-07-11 | $2.954.984 | $13.560,72 | $0,710199 |
| 2026-07-10 | $3.051.620 | $36.075 | $0,734173 |
| 2026-07-09 | $2.996.671 | $5.051,80 | $0,721687 |
| 2026-07-08 | $2.873.632 | $14.190,02 | $0,692994 |
| 2026-07-07 | $3.019.817 | $14.983,75 | $0,728749 |
| 2026-07-06 | $3.087.536 | $5.605,90 | $0,745854 |
| 2026-07-05 | $3.053.673 | $11.936,46 | $0,738430 |
| 2026-07-04 | $3.086.513 | $8.818,84 | $0,747164 |
| 2026-07-03 | $3.068.858 | $28.486 | $0,743650 |
| 2026-07-02 | $3.076.566 | $25.444 | $0,746282 |
| 2026-07-01 | $2.978.556 | $8.015,05 | $0,723252 |
| 2026-06-30 | $2.943.058 | $4.577,02 | $0,715367 |
| 2026-06-29 | $3.030.432 | $84.296 | $0,737318 |
| 2026-06-28 | $2.956.044 | $8.288,87 | $0,719938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
