BitAgent - Rizzo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $2.452.335 | $2,86 | N/A |
| 2026-11-07 | $2.470.651 | $5.676,99 | $0,505524 |
| 2026-11-06 | $2.388.589 | $5.522,68 | $0,510068 |
| 2026-11-05 | $2.591.756 | $92,20 | $0,493870 |
| 2026-11-04 | $2.501.770 | $8.962,53 | $0,536688 |
| 2026-11-03 | $2.464.914 | $6.721,88 | $0,518840 |
| 2026-11-02 | $2.577.265 | $10.191,44 | $0,511972 |
| 2026-11-01 | $2.614.797 | $753,16 | $0,536122 |
| 2026-10-31 | $2.617.381 | $4.887,39 | $0,544758 |
| 2026-10-30 | $2.600.880 | $35.498 | $0,546127 |
| 2026-10-29 | $2.819.339 | $1.182,94 | $0,543511 |
| 2026-10-28 | $2.813.150 | $3.921,44 | $0,590062 |
| 2026-10-27 | $2.730.550 | $9.619,27 | $0,589667 |
| 2026-10-26 | $2.773.055 | $918,01 | $0,573219 |
| 2026-10-25 | $2.748.331 | $38.270 | $0,583035 |
| 2026-10-24 | $2.817.277 | $87.139 | $0,578725 |
| 2026-10-23 | $2.844.431 | $14.516,58 | $0,594158 |
| 2026-10-22 | $2.976.990 | $3.309,00 | $0,600813 |
| 2026-10-21 | $2.994.633 | $9.845,99 | $0,629776 |
| 2026-10-20 | $2.923.053 | $13.935,85 | $0,634488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
