BitAgent - Rizzo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.321.055 | $10.366,94 | N/A |
| 2026-05-24 | $4.378.590 | $45.757 | $1,092 |
| 2026-05-23 | $4.116.229 | $83.183 | $1,11 |
| 2026-05-22 | $4.307.071 | $37.046 | $1,043 |
| 2026-05-21 | $4.175.800 | $56.508 | $1,093 |
| 2026-05-20 | $3.967.682 | $60.361 | $1,060 |
| 2026-05-19 | $3.955.972 | $105.436 | $1,008 |
| 2026-05-18 | $4.055.086 | $113.158 | $1,006 |
| 2026-05-17 | $4.275.951 | $46.998 | $1,037 |
| 2026-05-16 | $4.483.029 | $29.514 | $1,090 |
| 2026-05-15 | $4.743.312 | $138.967 | $1,14 |
| 2026-05-14 | $4.539.188 | $98.622 | $1,21 |
| 2026-05-13 | $4.777.304 | $102.812 | $1,16 |
| 2026-05-12 | $4.939.250 | $113.902 | $1,22 |
| 2026-05-11 | $4.922.087 | $35.535 | $1,27 |
| 2026-05-10 | $4.727.282 | $131.762 | $1,26 |
| 2026-05-09 | $4.957.640 | $71.947 | $1,21 |
| 2026-05-08 | $4.791.487 | $275.138 | $1,28 |
| 2026-05-07 | $5.005.790 | $171.185 | $1,23 |
| 2026-05-06 | $4.689.277 | $166.368 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
