BitAgent - Rizzo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.727.282 | $131.762 | N/A |
| 2026-05-09 | $4.957.640 | $71.947 | $1,21 |
| 2026-05-08 | $4.791.487 | $275.138 | $1,28 |
| 2026-05-07 | $5.005.790 | $171.185 | $1,23 |
| 2026-05-06 | $4.689.277 | $166.368 | $1,29 |
| 2026-05-05 | $4.650.138 | $247.047 | $1,21 |
| 2026-05-04 | $4.550.449 | $42.333 | $1,20 |
| 2026-05-03 | $4.516.132 | $326.818 | $1,18 |
| 2026-05-02 | $4.569.408 | $315.131 | $1,17 |
| 2026-05-01 | $3.920.487 | $202.631 | $1,19 |
| 2026-04-30 | $3.969.538 | $129.884 | $1,021 |
| 2026-04-29 | $4.132.573 | $221.965 | $1,034 |
| 2026-04-28 | $3.805.745 | $57.627 | $1,082 |
| 2026-04-27 | $3.830.968 | $89.027 | $0,994895 |
| 2026-04-26 | $3.829.599 | $54.324 | $1,004 |
| 2026-04-25 | $3.873.547 | $133.363 | $1,004 |
| 2026-04-24 | $4.077.586 | $160.743 | $1,018 |
| 2026-04-23 | $3.779.020 | $92.508 | $1,072 |
| 2026-04-22 | $3.752.923 | $72.533 | $0,994413 |
| 2026-04-21 | $3.745.408 | $228.849 | $0,991179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
