BitBat Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.990.124 | $13.586,96 | N/A |
| 2026-06-23 | $2.987.704 | $13.586,96 | $0,252144 |
| 2026-06-22 | $2.987.649 | $13.586,96 | $0,252144 |
| 2026-06-21 | $2.987.226 | $13.586,96 | $0,252144 |
| 2026-06-20 | $2.986.940 | $13.586,96 | $0,252144 |
| 2026-06-19 | $2.986.340 | $13.586,96 | $0,252144 |
| 2026-06-18 | $2.978.651 | $13.586,96 | $0,252144 |
| 2026-06-17 | $2.963.677 | $13.586,96 | $0,252144 |
| 2026-06-16 | $2.919.359 | $13.586,96 | $0,252144 |
| 2026-06-15 | $2.915.528 | $13.586,96 | $0,252144 |
| 2026-06-14 | $2.915.312 | $13.586,96 | $0,252144 |
| 2026-06-13 | $2.905.232 | $13.586,96 | $0,252144 |
| 2026-06-12 | $2.905.232 | $13.586,96 | $0,252144 |
| 2026-06-08 | $2.903.761 | $13.586,96 | $0,252144 |
| 2026-06-07 | $2.903.379 | $13.586,96 | $0,252144 |
| 2026-06-06 | $2.902.280 | $13.586,96 | $0,252144 |
| 2026-06-05 | $2.901.372 | $13.586,96 | $0,252144 |
| 2026-06-04 | $2.898.601 | $13.586,96 | $0,252144 |
| 2026-06-03 | $2.897.766 | $13.586,96 | $0,252144 |
| 2026-06-02 | $2.896.953 | $13.586,96 | $0,252144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
