BitBat Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.837.445 | $13.586,96 | N/A |
| 2026-05-06 | $2.834.639 | $13.586,96 | $0,252144 |
| 2026-05-05 | $2.833.843 | $13.586,96 | $0,252144 |
| 2026-05-04 | $2.833.843 | $13.586,96 | $0,252144 |
| 2026-04-28 | $2.825.293 | $13.586,96 | $0,252144 |
| 2026-04-27 | $2.824.589 | $13.586,96 | $0,252144 |
| 2026-04-26 | $2.824.589 | $13.586,96 | $0,252144 |
| 2026-04-24 | $2.799.771 | $13.586,96 | $0,252144 |
| 2026-04-23 | $2.799.092 | $13.586,96 | $0,252144 |
| 2026-04-22 | $2.797.031 | $13.586,96 | $0,252144 |
| 2026-04-21 | $2.795.668 | $13.586,96 | $0,252144 |
| 2026-04-20 | $2.795.221 | $13.586,96 | $0,252144 |
| 2026-04-19 | $2.792.992 | $13.586,96 | $0,252144 |
| 2026-04-18 | $2.791.673 | $13.586,96 | $0,252144 |
| 2026-04-17 | $2.788.090 | $13.586,96 | $0,252144 |
| 2026-04-16 | $2.788.076 | $13.586,96 | $0,252144 |
| 2026-04-15 | $2.784.808 | $13.586,96 | $0,252144 |
| 2026-04-14 | $2.784.688 | $13.586,96 | $0,252144 |
| 2026-04-13 | $2.781.032 | $13.586,96 | $0,252144 |
| 2026-04-12 | $2.780.466 | $13.586,96 | $0,252144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
