BitBoard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.361.999 | $210.235 | N/A |
| 2026-05-08 | $1.280.235 | $189.796 | $0,00025439 |
| 2026-05-07 | $1.313.518 | $203.893 | $0,00023878 |
| 2026-05-06 | $1.340.507 | $218.401 | $0,00024494 |
| 2026-05-05 | $1.300.351 | $199.455 | $0,00025024 |
| 2026-05-04 | $1.348.873 | $247.470 | $0,00024272 |
| 2026-05-03 | $1.321.496 | $242.727 | $0,00025202 |
| 2026-05-02 | $1.428.143 | $207.625 | $0,00025240 |
| 2026-05-01 | $1.310.256 | $217.375 | $0,00026645 |
| 2026-04-30 | $1.131.000 | $241.471 | $0,00024451 |
| 2026-04-29 | $1.133.651 | $228.885 | $0,00021131 |
| 2026-04-28 | $1.093.005 | $236.235 | $0,00021124 |
| 2026-04-27 | $1.373.918 | $243.083 | $0,00020426 |
| 2026-04-26 | $1.130.691 | $229.339 | $0,00025737 |
| 2026-04-25 | $1.132.195 | $226.579 | $0,00021116 |
| 2026-04-24 | $1.199.765 | $193.951 | $0,00021191 |
| 2026-04-23 | $1.073.578 | $228.853 | $0,00022528 |
| 2026-04-22 | $1.005.358 | $252.265 | $0,00020025 |
| 2026-04-21 | $891.411 | $219.377 | $0,00018793 |
| 2026-04-20 | $1.026.322 | $160.449 | $0,00016651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
