BitBoard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.671.906 | $192.128 | N/A |
| 2026-03-23 | $4.808.545 | $189.962 | $0,00087184 |
| 2026-03-22 | $4.641.160 | $182.697 | $0,00089793 |
| 2026-03-21 | $4.791.524 | $195.246 | $0,00086622 |
| 2026-03-20 | $4.927.818 | $187.874 | $0,00089416 |
| 2026-03-19 | $4.959.317 | $197.309 | $0,00091965 |
| 2026-03-18 | $5.089.754 | $232.032 | $0,00092488 |
| 2026-03-17 | $5.197.405 | $285.302 | $0,00094982 |
| 2026-03-16 | $5.105.997 | $286.747 | $0,00096925 |
| 2026-03-15 | $4.785.971 | $247.915 | $0,00095290 |
| 2026-03-14 | $4.583.687 | $272.018 | $0,00089313 |
| 2026-03-13 | $4.487.973 | $219.044 | $0,00085492 |
| 2026-03-12 | $4.853.320 | $259.657 | $0,00083825 |
| 2026-03-11 | $4.840.115 | $218.097 | $0,00090616 |
| 2026-03-10 | $5.501.519 | $266.207 | $0,00091116 |
| 2026-03-09 | $5.287.253 | $324.720 | $0,00102666 |
| 2026-03-08 | $5.099.685 | $245.099 | $0,00098789 |
| 2026-03-07 | $4.408.966 | $203.005 | $0,00094998 |
| 2026-03-06 | $4.111.892 | $194.130 | $0,00082306 |
| 2026-03-05 | $4.373.182 | $206.755 | $0,00076777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
