BitBook USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $116.917 | $0,00112434 | N/A |
2024-05-11 | $0,000000000000000000 | $129.300 | $0,00111056 | $0,00112434 |
2024-05-10 | $0,000000000000000000 | $109.818 | $0,00112848 | $0,00111056 |
2024-05-09 | $0,000000000000000000 | $111.060 | $0,00111105 | $0,00112848 |
2024-05-08 | $0,000000000000000000 | $108.983 | $0,00110516 | $0,00111105 |
2024-05-07 | $0,000000000000000000 | $113.761 | $0,00112026 | $0,00110516 |
2024-05-06 | $0,000000000000000000 | $135.084 | $0,00112500 | $0,00112026 |
2024-05-05 | $0,000000000000000000 | $116.018 | $0,00111449 | $0,00112500 |
2024-05-04 | $0,000000000000000000 | $114.025 | $0,00111617 | $0,00111449 |
2024-05-03 | $0,000000000000000000 | $113.163 | $0,00106281 | $0,00111617 |
2024-05-02 | $0,000000000000000000 | $93.423 | $0,00106546 | $0,00106281 |
2024-05-01 | $0,000000000000000000 | $77.976 | $0,00110009 | $0,00106546 |
2024-04-30 | $0,000000000000000000 | $104.166 | $0,00113610 | $0,00110009 |
2024-04-29 | $0,000000000000000000 | $123.480 | $0,00114510 | $0,00113610 |
2024-04-28 | $0,000000000000000000 | $112.365 | $0,00113796 | $0,00114510 |
2024-04-27 | $0,000000000000000000 | $119.027 | $0,00114360 | $0,00113796 |
2024-04-26 | $0,000000000000000000 | $115.156 | $0,00117386 | $0,00114360 |
2024-04-25 | $0,000000000000000000 | $99.908 | $0,00115244 | $0,00117386 |
2024-04-24 | $0,000000000000000000 | $117.361 | $0,00116006 | $0,00115244 |
2024-04-23 | $0,000000000000000000 | $97.704 | $0,00117303 | $0,00116006 |
2024-04-22 | $0,000000000000000000 | $107.270 | $0,00111889 | $0,00117303 |
2024-04-21 | $0,000000000000000000 | $105.001 | $0,00110285 | $0,00111889 |
2024-04-20 | $0,000000000000000000 | $96.095 | $0,00107575 | $0,00110285 |
2024-04-19 | $0,000000000000000000 | $89.802 | $0,00106510 | $0,00107575 |
2024-04-18 | $0,000000000000000000 | $98.431 | $0,00103438 | $0,00106510 |
2024-04-17 | $0,000000000000000000 | $83.946 | $0,00104271 | $0,00103438 |
2024-04-16 | $0,000000000000000000 | $84.275 | $0,00107574 | $0,00104271 |
2024-04-15 | $0,000000000000000000 | $72.160 | $0,00113832 | $0,00107574 |
2024-04-14 | $0,000000000000000000 | $83.067 | $0,00111068 | $0,00113832 |
2024-04-13 | $0,000000000000000000 | $79.725 | $0,00117644 | $0,00111068 |
2024-04-12 | $0,000000000000000000 | $108.813 | $0,00121542 | $0,00117644 |
Ali želite podatke v drugi valuti? Uporabite naš API