BitBook Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $830,14 | N/A |
| 2026-06-24 | $0,000000000000000000 | $424,96 | $0,00031977 |
| 2026-06-23 | $0,000000000000000000 | $422,67 | $0,00032788 |
| 2026-06-22 | $0,000000000000000000 | $222,54 | $0,00033637 |
| 2026-06-21 | $0,000000000000000000 | $215,10 | $0,00033349 |
| 2026-06-20 | $0,000000000000000000 | $194,84 | $0,00033515 |
| 2026-06-19 | $0,000000000000000000 | $456,86 | $0,00033251 |
| 2026-06-18 | $0,000000000000000000 | $408,63 | $0,00033202 |
| 2026-06-17 | $0,000000000000000000 | $272,71 | $0,00034359 |
| 2026-06-16 | $0,000000000000000000 | $386,47 | $0,00034566 |
| 2026-06-15 | $0,000000000000000000 | $325,87 | $0,00035160 |
| 2026-06-14 | $0,000000000000000000 | $99,42 | $0,00035113 |
| 2026-06-13 | $0,000000000000000000 | $304,58 | $0,00034743 |
| 2026-06-12 | $0,000000000000000000 | $316,33 | $0,00034444 |
| 2026-06-11 | $0,000000000000000000 | $450,51 | $0,00034465 |
| 2026-06-10 | $0,000000000000000000 | $635,06 | $0,00033554 |
| 2026-06-09 | $0,000000000000000000 | $348,17 | $0,00033830 |
| 2026-06-08 | $0,000000000000000000 | $799,26 | $0,00034474 |
| 2026-06-07 | $0,000000000000000000 | $777,96 | $0,00034373 |
| 2026-06-06 | $0,000000000000000000 | $2.795,18 | $0,00033017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
