BitBook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $170,07 | N/A |
| 2026-05-08 | $0,000000000000000000 | $289,34 | $0,00036820 |
| 2026-05-07 | $0,000000000000000000 | $673,83 | $0,00036329 |
| 2026-05-06 | $0,000000000000000000 | $94,84 | $0,00036760 |
| 2026-05-05 | $0,000000000000000000 | $446,09 | $0,00035918 |
| 2026-05-04 | $0,000000000000000000 | $16,95 | $0,00035519 |
| 2026-05-03 | $0,000000000000000000 | $30,72 | $0,00035204 |
| 2026-05-02 | $0,000000000000000000 | $72,38 | $0,00035224 |
| 2026-05-01 | $0,000000000000000000 | $35,61 | $0,00035209 |
| 2026-04-30 | $0,000000000000000000 | $234,34 | $0,00035142 |
| 2026-04-29 | $0,000000000000000000 | $36,56 | $0,00035210 |
| 2026-04-28 | $0,000000000000000000 | $257,49 | $0,00035630 |
| 2026-04-27 | $0,000000000000000000 | $57,45 | $0,00035699 |
| 2026-04-26 | $0,000000000000000000 | $92,51 | $0,00036177 |
| 2026-04-25 | $0,000000000000000000 | $57,74 | $0,00035964 |
| 2026-04-24 | $0,000000000000000000 | $195,57 | $0,00036187 |
| 2026-04-23 | $0,000000000000000000 | $445,49 | $0,00036306 |
| 2026-04-22 | $0,000000000000000000 | $264,81 | $0,00036444 |
| 2026-04-21 | $0,000000000000000000 | $204,07 | $0,00036148 |
| 2026-04-20 | $0,000000000000000000 | $306,66 | $0,00035813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
