Bitcast Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $15.915.868 | $280.883 | N/A |
| 2026-05-08 | $14.857.797 | $234.147 | $4,91 |
| 2026-05-07 | $15.627.170 | $931.180 | $4,58 |
| 2026-05-06 | $15.035.464 | $1.004.253 | $4,82 |
| 2026-05-05 | $13.826.869 | $409.484 | $4,64 |
| 2026-05-04 | $13.938.156 | $1.547.259 | $4,28 |
| 2026-05-03 | $13.567.758 | $363.257 | $4,32 |
| 2026-05-02 | $12.355.119 | $518.717 | $4,21 |
| 2026-05-01 | $11.996.917 | $602.661 | $3,83 |
| 2026-04-30 | $12.490.559 | $637.562 | $3,73 |
| 2026-04-29 | $12.614.731 | $1.161.638 | $3,89 |
| 2026-04-28 | $11.866.198 | $944.607 | $3,95 |
| 2026-04-27 | $12.408.993 | $762.990 | $3,71 |
| 2026-04-26 | $12.214.242 | $495.993 | $3,85 |
| 2026-04-25 | $11.546.234 | $500.886 | $3,83 |
| 2026-04-24 | $12.094.475 | $396.861 | $3,63 |
| 2026-04-23 | $11.476.334 | $263.626 | $3,81 |
| 2026-04-22 | $11.913.045 | $306.017 | $3,61 |
| 2026-04-21 | $12.013.060 | $439.776 | $3,75 |
| 2026-04-20 | $11.811.857 | $520.115 | $3,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
