Bitcast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $22.608.304 | $2.699.348 | N/A |
| 2026-09-24 | $21.090.351 | $2.225.323 | $5,53 |
| 2026-09-23 | $25.033.429 | $2.530.316 | $5,17 |
| 2026-09-22 | $26.028.690 | $3.242.199 | $6,14 |
| 2026-09-21 | $19.896.333 | $1.725.611 | $6,40 |
| 2026-09-20 | $19.013.057 | $3.117.714 | $4,90 |
| 2026-09-19 | $19.965.863 | $1.948.553 | $4,70 |
| 2026-09-18 | $19.720.950 | $1.973.988 | $4,94 |
| 2026-09-17 | $18.261.219 | $2.327.841 | $4,89 |
| 2026-09-16 | $19.689.977 | $2.828.830 | $4,54 |
| 2026-09-15 | $23.052.939 | $2.070.383 | $4,90 |
| 2026-09-14 | $23.024.029 | $4.208.507 | $5,75 |
| 2026-09-13 | $23.272.765 | $712.779 | $5,76 |
| 2026-09-12 | $21.551.514 | $1.273.814 | $5,83 |
| 2026-09-11 | $21.119.301 | $1.501.574 | $5,41 |
| 2026-09-10 | $21.055.576 | $870.471 | $5,31 |
| 2026-09-09 | $20.609.660 | $1.112.429 | $5,31 |
| 2026-09-08 | $21.324.677 | $1.275.313 | $5,21 |
| 2026-09-07 | $21.095.756 | $1.196.186 | $5,40 |
| 2026-09-06 | $17.889.096 | $775.526 | $5,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
