bitcastle Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $53.192.209 | $69.879 | N/A |
| 2026-06-24 | $52.762.436 | $76.063 | $0,132831 |
| 2026-06-23 | $53.656.563 | $71.515 | $0,131906 |
| 2026-06-22 | $53.103.564 | $56.215 | $0,134141 |
| 2026-06-21 | $53.177.887 | $51.722 | $0,132776 |
| 2026-06-20 | $52.570.686 | $63.767 | $0,132945 |
| 2026-06-19 | $52.098.423 | $86.110 | $0,131427 |
| 2026-06-18 | $53.240.304 | $55.560 | $0,129849 |
| 2026-06-17 | $54.180.208 | $62.485 | $0,133226 |
| 2026-06-16 | $55.048.495 | $53.369 | $0,135451 |
| 2026-06-15 | $54.707.821 | $61.521 | $0,137621 |
| 2026-06-14 | $53.621.429 | $58.956 | $0,136770 |
| 2026-06-13 | $53.582.403 | $57.185 | $0,133800 |
| 2026-06-12 | $53.372.322 | $53.128 | $0,133956 |
| 2026-06-11 | $51.289.410 | $63.519 | $0,132973 |
| 2026-06-10 | $51.686.368 | $59.901 | $0,128224 |
| 2026-06-09 | $52.454.349 | $53.009 | $0,129216 |
| 2026-06-08 | $50.942.649 | $48.778 | $0,131213 |
| 2026-06-07 | $48.490.277 | $62.112 | $0,127357 |
| 2026-06-06 | $48.635.328 | $76.070 | $0,121575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
