bitcastle Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $21.072.823 | $374,58 | N/A |
| 2026-11-09 | $21.537.182 | $413,06 | $0,052682 |
| 2026-11-08 | $17.440.152 | $380,35 | $0,053843 |
| 2026-11-07 | $21.255.385 | $395,92 | $0,04360038 |
| 2026-11-06 | $21.952.260 | $443,64 | $0,053138 |
| 2026-11-05 | $22.378.781 | $440,14 | $0,054881 |
| 2026-11-04 | $22.689.481 | $473,73 | $0,055947 |
| 2026-11-03 | $22.774.928 | $364,59 | $0,056724 |
| 2026-11-02 | $23.245.154 | $387,65 | $0,056937 |
| 2026-11-01 | $22.829.284 | $418,34 | $0,058113 |
| 2026-10-31 | $23.004.007 | $437,34 | $0,057073 |
| 2026-10-30 | $22.789.586 | $400,41 | $0,057510 |
| 2026-10-29 | $22.888.586 | $401,56 | $0,056974 |
| 2026-10-28 | $22.631.580 | $441,43 | $0,057221 |
| 2026-10-27 | $22.893.673 | $402,13 | $0,056579 |
| 2026-10-26 | $18.830.303 | $407,13 | $0,057234 |
| 2026-10-25 | $17.433.736 | $378,25 | $0,04707576 |
| 2026-10-24 | $18.831.835 | $385,66 | $0,04358434 |
| 2026-10-23 | $19.528.702 | $364,14 | $0,04707959 |
| 2026-10-22 | $23.128.003 | $418,49 | $0,04882176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
