bitcastle Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $79.371.650 | $95.564 | N/A |
| 2026-05-09 | $79.030.816 | $124.800 | $0,198429 |
| 2026-05-08 | $78.367.622 | $104.807 | $0,197577 |
| 2026-05-07 | $79.621.260 | $105.191 | $0,195538 |
| 2026-05-06 | $79.803.970 | $101.260 | $0,198725 |
| 2026-05-05 | $78.640.388 | $110.243 | $0,199510 |
| 2026-05-04 | $77.347.580 | $92.869 | $0,195809 |
| 2026-05-03 | $77.605.438 | $93.277 | $0,193314 |
| 2026-05-02 | $76.799.142 | $107.285 | $0,193934 |
| 2026-05-01 | $75.532.739 | $78.223 | $0,191812 |
| 2026-04-30 | $74.988.605 | $102.216 | $0,188832 |
| 2026-04-29 | $75.852.320 | $103.535 | $0,187402 |
| 2026-04-28 | $76.443.848 | $86.180 | $0,189550 |
| 2026-04-27 | $77.741.872 | $124.342 | $0,191110 |
| 2026-04-26 | $76.901.992 | $97.696 | $0,194355 |
| 2026-04-25 | $76.937.919 | $98.280 | $0,192255 |
| 2026-04-24 | $77.483.749 | $86.632 | $0,192345 |
| 2026-04-23 | $77.847.743 | $110.134 | $0,193358 |
| 2026-04-22 | $75.470.520 | $98.858 | $0,194619 |
| 2026-04-21 | $75.169.481 | $92.372 | $0,188676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
