bitcastle Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $15.246.364 | $419,18 | N/A |
| 2026-09-25 | $15.388.115 | $441,35 | $0,03811591 |
| 2026-09-24 | $15.509.720 | $416,10 | $0,03847029 |
| 2026-09-23 | $23.821.304 | $405,76 | $0,03877430 |
| 2026-09-22 | $22.317.024 | $495,39 | $0,059553 |
| 2026-09-21 | $19.320.255 | $394,97 | $0,055793 |
| 2026-09-20 | $20.245.857 | $443,04 | $0,04830064 |
| 2026-09-19 | $19.856.678 | $406,31 | $0,050615 |
| 2026-09-18 | $24.881.232 | $433,41 | $0,04964170 |
| 2026-09-17 | $24.532.866 | $413,26 | $0,062203 |
| 2026-09-16 | $24.665.487 | $390,73 | $0,061332 |
| 2026-09-15 | $38.196.174 | $766.406 | $0,061664 |
| 2026-09-14 | $39.787.109 | $1.336.292 | $0,095490 |
| 2026-09-13 | $39.824.868 | $1.358.889 | $0,099468 |
| 2026-09-12 | $39.795.516 | $1.350.875 | $0,099562 |
| 2026-09-11 | $39.801.795 | $1.352.807 | $0,099489 |
| 2026-09-10 | $39.841.436 | $1.383.793 | $0,099504 |
| 2026-09-09 | $39.839.342 | $1.350.077 | $0,099604 |
| 2026-09-08 | $39.859.807 | $1.346.758 | $0,099598 |
| 2026-09-07 | $39.795.144 | $1.386.542 | $0,099650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
