BitCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.654,74 | $10,50 | N/A |
| 2026-05-09 | $13.526,86 | $20,92 | $0,00001430 |
| 2026-05-08 | $12.834,92 | $65,09 | $0,00001415 |
| 2026-05-07 | $12.759,16 | $2,07 | $0,00001344 |
| 2026-05-06 | $12.377,38 | $132,55 | $0,00001336 |
| 2026-05-05 | $12.590,72 | $59,40 | $0,00001296 |
| 2026-05-04 | $12.866,83 | $2,13 | $0,00001324 |
| 2026-05-03 | $12.818,39 | $105,57 | $0,00001346 |
| 2026-05-02 | $12.497,14 | $3.588,93 | $0,00001342 |
| 2026-05-01 | $12.271,14 | $35,76 | $0,00001309 |
| 2026-04-30 | $12.408,24 | $9,43 | $0,00001292 |
| 2026-04-29 | $12.795,22 | $105,15 | $0,00001299 |
| 2026-04-28 | $13.224,10 | $3.555,35 | $0,00001341 |
| 2026-04-27 | $13.093,25 | $45,69 | $0,00001379 |
| 2026-04-26 | $13.181,51 | $138,13 | $0,00001371 |
| 2026-04-25 | $13.286,81 | $139,79 | $0,00001380 |
| 2026-04-24 | $13.579,11 | $168,24 | $0,00001384 |
| 2026-04-23 | $13.109,39 | $9,05 | $0,00001422 |
| 2026-04-22 | $13.187,61 | $157,22 | $0,00001373 |
| 2026-04-21 | $13.456,83 | $167,18 | $0,00001381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
