BitCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $12.396,04 | $305,87 | N/A |
| 2026-03-25 | $12.233,09 | $206,20 | $0,00001298 |
| 2026-03-24 | $13.073,87 | $67,87 | $0,00001281 |
| 2026-03-23 | $13.073,87 | $67,87 | $0,00001369 |
| 2026-03-20 | $13.006,61 | $28,72 | $0,00001369 |
| 2026-03-19 | $13.006,61 | $28,72 | $0,00001362 |
| 2026-03-17 | $14.110,29 | $73,56 | $0,00001362 |
| 2026-03-16 | $12.830,85 | $1,40 | $0,00001468 |
| 2026-03-15 | $12.830,85 | $1,40 | $0,00001344 |
| 2026-03-14 | $12.642,13 | $4,04 | $0,00001344 |
| 2026-03-13 | $12.552,96 | $67,35 | $0,00001325 |
| 2026-03-12 | $12.552,96 | $67,35 | $0,00001314 |
| 2026-03-05 | $13.183,68 | $2,32 | $0,00001314 |
| 2026-03-04 | $12.678,13 | $57,44 | $0,00001380 |
| 2026-03-03 | $12.776,74 | $57,88 | $0,00001328 |
| 2026-03-02 | $12.382,69 | $3,93 | $0,00001338 |
| 2026-03-01 | $12.382,69 | $3,93 | $0,00001297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
