BitCat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $13.550,72 | $2.055,90 | N/A |
| 2026-06-24 | $14.413,25 | $89.149 | $0,00001420 |
| 2026-06-23 | $14.536,75 | $89.314 | $0,00001512 |
| 2026-06-21 | $10.571,42 | $4,99 | $0,00001515 |
| 2026-06-20 | $10.571,42 | $4,99 | $0,00001107 |
| 2026-06-14 | $9.800,33 | $5,61 | $0,00001107 |
| 2026-06-13 | $9.484,14 | $10,45 | $0,00001026 |
| 2026-06-12 | $9.544,96 | $10,47 | $0,00000997 |
| 2026-06-09 | $9.342,55 | $1,48 | $0,00000999 |
| 2026-06-08 | $9.362,63 | $54,88 | $0,00000981 |
| 2026-06-07 | $9.362,63 | $54,88 | $0,00000988 |
| 2026-06-06 | $9.292,60 | $0,968209 | $0,00000988 |
| 2026-06-05 | $9.974,88 | $17,42 | $0,00000973 |
| 2026-06-04 | $9.974,88 | $17,42 | $0,00001045 |
| 2026-05-31 | $12.046,95 | $1,006 | $0,00001045 |
| 2026-05-30 | $12.016,48 | $0,998089 | $0,00001261 |
| 2026-05-29 | $11.960,42 | $0,998469 | $0,00001252 |
| 2026-05-26 | $12.470,99 | $1,99 | $0,00001252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
