Bitcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $52.597 | $14,20 | N/A |
| 2026-08-08 | $50.658 | $58,99 | $0,00005264 |
| 2026-08-07 | $50.500 | $39,84 | $0,00005069 |
| 2026-08-06 | $51.150 | $191,36 | $0,00005054 |
| 2026-08-05 | $50.131 | $27,68 | $0,00005119 |
| 2026-08-04 | $49.844 | $59,70 | $0,00005017 |
| 2026-08-03 | $49.722 | $5,58 | $0,00004988 |
| 2026-08-02 | $48.560 | $19,36 | $0,00004976 |
| 2026-08-01 | $49.203 | $1,009 | $0,00004859 |
| 2026-07-31 | $50.272 | $33,34 | $0,00004924 |
| 2026-07-30 | $49.850 | $8,24 | $0,00005031 |
| 2026-07-29 | $49.881 | $50,85 | $0,00004989 |
| 2026-07-28 | $49.928 | $274,18 | $0,00004992 |
| 2026-07-27 | $50.823 | $5,09 | $0,00004996 |
| 2026-07-26 | $49.409 | $18,15 | $0,00005086 |
| 2026-07-25 | $49.184 | $77,99 | $0,00004944 |
| 2026-07-24 | $50.694 | $386,55 | $0,00004922 |
| 2026-07-23 | $51.953 | $54,05 | $0,00005073 |
| 2026-07-22 | $51.681 | $4,19 | $0,00005199 |
| 2026-07-21 | $51.476 | $24,36 | $0,00005172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
