Bitcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $75.847 | $202,25 | N/A |
| 2026-09-23 | $78.007 | $287,48 | $0,00007590 |
| 2026-09-22 | $79.549 | $1.043,81 | $0,00007806 |
| 2026-09-21 | $73.752 | $46,74 | $0,00007961 |
| 2026-09-20 | $73.865 | $1.747,88 | $0,00007381 |
| 2026-09-19 | $71.845 | $2.620,05 | $0,00007392 |
| 2026-09-18 | $71.785 | $484,77 | $0,00007190 |
| 2026-09-17 | $67.975 | $34,19 | $0,00007184 |
| 2026-09-16 | $67.345 | $7,49 | $0,00006802 |
| 2026-09-15 | $71.253 | $325,40 | $0,00006739 |
| 2026-09-14 | $68.929 | $409,06 | $0,00007131 |
| 2026-09-13 | $70.472 | $443,92 | $0,00006898 |
| 2026-09-12 | $73.076 | $344,77 | $0,00007052 |
| 2026-09-11 | $69.212 | $487,89 | $0,00007313 |
| 2026-09-10 | $71.227 | $12.985,23 | $0,00006926 |
| 2026-09-09 | $70.695 | $142,82 | $0,00007128 |
| 2026-09-08 | $71.761 | $394,13 | $0,00007075 |
| 2026-09-07 | $73.599 | $224,29 | $0,00007181 |
| 2026-09-06 | $71.680 | $137,32 | $0,00007365 |
| 2026-09-05 | $70.721 | $61,98 | $0,00007173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
