Bitcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $64.185 | $1.018,53 | N/A |
| 2026-04-26 | $62.188 | $32,81 | $0,00006456 |
| 2026-04-25 | $61.916 | $33,38 | $0,00006223 |
| 2026-04-24 | $62.170 | $1,29 | $0,00006165 |
| 2026-04-23 | $62.649 | $2,57 | $0,00006221 |
| 2026-04-22 | $61.624 | $19,82 | $0,00006269 |
| 2026-04-21 | $61.658 | $64,18 | $0,00006167 |
| 2026-04-20 | $60.389 | $18,52 | $0,00006170 |
| 2026-04-19 | $62.328 | $2.299,64 | $0,00006045 |
| 2026-04-18 | $65.925 | $400,39 | $0,00006236 |
| 2026-04-17 | $65.116 | $1.899,91 | $0,00006597 |
| 2026-04-16 | $61.394 | $222,41 | $0,00006516 |
| 2026-04-15 | $59.734 | $308,28 | $0,00006144 |
| 2026-04-14 | $63.849 | $441,82 | $0,00005976 |
| 2026-04-13 | $58.113 | $8,34 | $0,00006389 |
| 2026-04-12 | $60.440 | $2,17 | $0,00005815 |
| 2026-04-11 | $59.939 | $26,61 | $0,00006048 |
| 2026-04-10 | $59.016 | $126,92 | $0,00006030 |
| 2026-04-09 | $58.055 | $161,70 | $0,00005906 |
| 2026-04-08 | $61.074 | $3,01 | $0,00005810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
