Bitchemical Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $20.711.906 | $2,00 | N/A |
| 2026-05-20 | $20.713.540 | $4,00 | $0,02437281 |
| 2026-05-19 | $20.710.051 | $1,71 | $0,02437473 |
| 2026-05-18 | $20.713.216 | $2,21 | $0,02437063 |
| 2026-05-17 | $20.716.026 | $4,27 | $0,02437429 |
| 2026-05-16 | $20.713.855 | $29,83 | $0,02437754 |
| 2026-05-15 | $20.713.855 | $29,83 | $0,02437451 |
| 2026-05-09 | $20.720.970 | $1,45 | $0,02437451 |
| 2026-05-08 | $20.722.082 | $3.384,20 | $0,02438348 |
| 2026-05-07 | $21.018.910 | $10,00 | $0,02438478 |
| 2026-05-06 | $21.018.910 | $10,00 | $0,02473408 |
| 2026-04-28 | $8.484.429 | $1,50 | $0,02473408 |
| 2026-04-27 | $8.484.429 | $1,50 | $0,00998408 |
| 2026-04-21 | $2.701.199 | $2,91 | $0,00998408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
