Bitci Bonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $310.153 | $16.176,89 | N/A |
| 2026-08-11 | $311.239 | $16.466,94 | $0,00039877 |
| 2026-08-10 | $311.147 | $16.487,62 | $0,00040016 |
| 2026-08-09 | $312.166 | $16.659,46 | $0,00040005 |
| 2026-08-08 | $310.393 | $9.795,39 | $0,00040136 |
| 2026-08-07 | $311.867 | $19.168,06 | $0,00039908 |
| 2026-08-06 | $312.767 | $25.848 | $0,00040097 |
| 2026-08-05 | $312.832 | $19.553,44 | $0,00040213 |
| 2026-08-04 | $291.174 | $15.316,35 | $0,00040221 |
| 2026-08-03 | $292.186 | $13.645,59 | $0,00037437 |
| 2026-08-02 | $292.315 | $16.117,55 | $0,00037567 |
| 2026-08-01 | $291.172 | $16.432,60 | $0,00037583 |
| 2026-07-31 | $278.704 | $15.164,02 | $0,00037436 |
| 2026-07-30 | $278.987 | $9.593,32 | $0,00035833 |
| 2026-07-29 | $279.732 | $6.930,82 | $0,00035870 |
| 2026-07-28 | $272.324 | $11,45 | $0,00035966 |
| 2026-07-27 | $274.622 | $12.468,27 | $0,00035013 |
| 2026-07-26 | $271.526 | $13.635,10 | $0,00035309 |
| 2026-07-25 | $271.958 | $14.296,58 | $0,00034910 |
| 2026-07-24 | $271.885 | $14.557,56 | $0,00034966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
