Bitci Bonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $349.834 | $2,01 | N/A |
| 2026-09-25 | $349.686 | $8,44 | $0,00044979 |
| 2026-09-24 | $349.388 | $44.157 | $0,00044960 |
| 2026-09-23 | $312.801 | $2,02 | $0,00044921 |
| 2026-09-21 | $311.848 | $12.207,04 | $0,00040217 |
| 2026-09-20 | $312.960 | $16.988,39 | $0,00040095 |
| 2026-09-19 | $313.112 | $16.932,77 | $0,00040238 |
| 2026-09-18 | $311.607 | $16.450,33 | $0,00040257 |
| 2026-09-17 | $313.123 | $18.029,36 | $0,00040064 |
| 2026-09-16 | $298.790 | $17.819,27 | $0,00040259 |
| 2026-09-15 | $286.576 | $15.383,78 | $0,00038416 |
| 2026-09-14 | $286.984 | $15.288,24 | $0,00036846 |
| 2026-09-13 | $288.633 | $15.244,21 | $0,00036898 |
| 2026-09-12 | $287.735 | $15.718,88 | $0,00037110 |
| 2026-09-11 | $286.332 | $15.451,81 | $0,00036995 |
| 2026-09-10 | $296.531 | $15.440,56 | $0,00036814 |
| 2026-09-09 | $312.211 | $17.078,41 | $0,00038125 |
| 2026-09-08 | $311.278 | $16.475,04 | $0,00040141 |
| 2026-09-07 | $311.509 | $8.562,78 | $0,00040022 |
| 2026-09-06 | $312.611 | $16.374,83 | $0,00040051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
