Bitcicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $86.267 | $2.601,38 | N/A |
| 2026-06-06 | $75.990 | $204,28 | $0,00001020 |
| 2026-06-05 | $75.628 | $144,28 | $0,00000898 |
| 2026-06-04 | $75.938 | $56,39 | $0,00000894 |
| 2026-06-03 | $87.580 | $290,40 | $0,00000898 |
| 2026-06-02 | $79.151 | $6,97 | $0,00001035 |
| 2026-06-01 | $90.040 | $21,78 | $0,00000936 |
| 2026-05-31 | $78.164 | $1,57 | $0,00001065 |
| 2026-05-30 | $78.177 | $2.283,93 | $0,00000925 |
| 2026-05-29 | $96.490 | $34,15 | $0,00000925 |
| 2026-05-28 | $97.261 | $36,80 | $0,00001141 |
| 2026-05-27 | $98.550 | $16,91 | $0,00001150 |
| 2026-05-26 | $86.581 | $71,64 | $0,00001166 |
| 2026-05-25 | $96.131 | $208,06 | $0,00001024 |
| 2026-05-24 | $83.437 | $3,87 | $0,00001137 |
| 2026-05-23 | $90.983 | $1.481,99 | $0,00000987 |
| 2026-05-22 | $87.322 | $4.840,52 | $0,00001076 |
| 2026-05-21 | $78.803 | $1.672,19 | $0,00001026 |
| 2026-05-20 | $85.314 | $76,22 | $0,00000932 |
| 2026-05-19 | $95.529 | $1.909,74 | $0,00001009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
