Bitcicoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $9.763.460 | $752.033 | $0,00115527 | N/A |
2024-05-13 | $9.898.313 | $665.202 | $0,00117066 | $0,00115527 |
2024-05-12 | $9.857.566 | $625.260 | $0,00116590 | $0,00117066 |
2024-05-11 | $9.945.448 | $702.306 | $0,00117609 | $0,00116590 |
2024-05-10 | $10.025.204 | $748.402 | $0,00118601 | $0,00117609 |
2024-05-09 | $10.256.109 | $695.289 | $0,00121244 | $0,00118601 |
2024-05-08 | $10.212.348 | $706.210 | $0,00120785 | $0,00121244 |
2024-05-07 | $10.211.332 | $647.312 | $0,00120724 | $0,00120785 |
2024-05-06 | $10.441.156 | $735.211 | $0,00123550 | $0,00120724 |
2024-05-05 | $10.527.766 | $706.820 | $0,00124328 | $0,00123550 |
2024-05-04 | $10.202.620 | $710.822 | $0,00120705 | $0,00124328 |
2024-05-03 | $9.992.551 | $764.038 | $0,00118101 | $0,00120705 |
2024-05-02 | $9.911.979 | $731.268 | $0,00115867 | $0,00118101 |
2024-05-01 | $9.904.262 | $572.197 | $0,00117119 | $0,00115867 |
2024-04-30 | $10.306.308 | $693.633 | $0,00121852 | $0,00117119 |
2024-04-29 | $10.455.995 | $706.996 | $0,00123583 | $0,00121852 |
2024-04-28 | $10.568.232 | $726.136 | $0,00125011 | $0,00123583 |
2024-04-27 | $10.452.223 | $605.274 | $0,00123633 | $0,00125011 |
2024-04-26 | $10.724.466 | $764.588 | $0,00126984 | $0,00123633 |
2024-04-25 | $10.715.761 | $792.088 | $0,00126645 | $0,00126984 |
2024-04-24 | $11.044.452 | $717.455 | $0,00130276 | $0,00126645 |
2024-04-23 | $11.085.148 | $739.099 | $0,00131096 | $0,00130276 |
2024-04-22 | $11.103.045 | $645.531 | $0,00131389 | $0,00131096 |
2024-04-21 | $11.012.853 | $658.234 | $0,00130366 | $0,00131389 |
2024-04-20 | $10.681.367 | $671.023 | $0,00126108 | $0,00130366 |
2024-04-19 | $10.627.422 | $706.012 | $0,00125657 | $0,00126108 |
2024-04-18 | $10.590.105 | $732.729 | $0,00124923 | $0,00125657 |
2024-04-17 | $10.619.840 | $651.721 | $0,00124924 | $0,00124923 |
2024-04-16 | $10.764.516 | $634.929 | $0,00126303 | $0,00124924 |
2024-04-15 | $10.443.774 | $615.036 | $0,00123576 | $0,00126303 |
2024-04-14 | $9.753.316 | $709.302 | $0,00114093 | $0,00123576 |
Ali želite podatke v drugi valuti? Uporabite naš API