Bitcicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $86.319 | $11,52 | N/A |
| 2026-05-09 | $86.317 | $4.502,73 | $0,00001021 |
| 2026-05-08 | $90.879 | $10.601,59 | $0,00001021 |
| 2026-05-07 | $93.077 | $8.194,92 | $0,00001075 |
| 2026-05-06 | $89.901 | $10.074,99 | $0,00001090 |
| 2026-05-05 | $90.120 | $5.115,00 | $0,00001077 |
| 2026-05-04 | $90.929 | $41,62 | $0,00001066 |
| 2026-05-03 | $86.160 | $5,98 | $0,00001076 |
| 2026-05-02 | $87.992 | $30,85 | $0,00001019 |
| 2026-05-01 | $84.096 | $10.377,23 | $0,00001041 |
| 2026-04-30 | $90.804 | $11.558,28 | $0,00000995 |
| 2026-04-29 | $97.167 | $12.833,66 | $0,00001067 |
| 2026-04-28 | $98.369 | $8.525,02 | $0,00001149 |
| 2026-04-27 | $96.531 | $1.932,98 | $0,00001150 |
| 2026-04-26 | $96.530 | $11.104,53 | $0,00001141 |
| 2026-04-25 | $91.120 | $7.252,12 | $0,00001126 |
| 2026-04-24 | $95.482 | $12.489,16 | $0,00001078 |
| 2026-04-23 | $95.794 | $12.997,43 | $0,00001129 |
| 2026-04-22 | $97.659 | $12.130,75 | $0,00001144 |
| 2026-04-21 | $95.555 | $8.274,36 | $0,00001155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
