Bitcoin 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $31.840 | $9,00 | N/A |
| 2026-09-24 | $31.710 | $46,85 | $0,00151620 |
| 2026-09-23 | $32.526 | $130,15 | $0,00151001 |
| 2026-09-22 | $33.301 | $6,18 | $0,00154885 |
| 2026-09-21 | $33.311 | $6,18 | $0,00158576 |
| 2026-09-20 | $31.962 | $98,72 | $0,00158622 |
| 2026-09-19 | $32.048 | $10,53 | $0,00152198 |
| 2026-09-18 | $30.070 | $7,44 | $0,00152607 |
| 2026-09-17 | $29.682 | $44,72 | $0,00143191 |
| 2026-09-16 | $29.720 | $7,62 | $0,00141341 |
| 2026-09-15 | $31.365 | $514,89 | $0,00141524 |
| 2026-09-14 | $29.903 | $41,26 | $0,00149355 |
| 2026-09-13 | $30.636 | $32,54 | $0,00142396 |
| 2026-09-12 | $30.763 | $3,28 | $0,00145886 |
| 2026-09-11 | $29.780 | $5,41 | $0,00146489 |
| 2026-09-10 | $30.160 | $1,95 | $0,00141808 |
| 2026-09-09 | $30.167 | $114,80 | $0,00143618 |
| 2026-09-08 | $29.424 | $3,69 | $0,00143654 |
| 2026-09-07 | $30.092 | $2,59 | $0,00140117 |
| 2026-09-06 | $29.678 | $5,19 | $0,00143296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
