Bitcoin 2.0 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $26.152 | $547,78 | N/A |
| 2026-06-27 | $29.432 | $76,05 | $0,00124536 |
| 2026-06-26 | $29.432 | $76,05 | $0,00140150 |
| 2026-06-25 | $31.401 | $163,87 | $0,00140150 |
| 2026-06-24 | $31.204 | $164,82 | $0,00149530 |
| 2026-06-23 | $32.943 | $5,46 | $0,00148719 |
| 2026-06-22 | $32.831 | $13,69 | $0,00156943 |
| 2026-06-21 | $33.497 | $271,54 | $0,00156338 |
| 2026-06-20 | $34.627 | $2,13 | $0,00159497 |
| 2026-06-19 | $34.600 | $2,62 | $0,00164891 |
| 2026-06-18 | $35.583 | $377,08 | $0,00164796 |
| 2026-06-17 | $33.731 | $4,22 | $0,00169442 |
| 2026-06-16 | $33.605 | $11,09 | $0,00160650 |
| 2026-06-15 | $32.256 | $8,40 | $0,00160024 |
| 2026-06-14 | $31.656 | $6,73 | $0,00153718 |
| 2026-06-13 | $31.541 | $58,56 | $0,00150737 |
| 2026-06-12 | $31.847 | $30,69 | $0,00150194 |
| 2026-06-11 | $30.964 | $66,57 | $0,00151535 |
| 2026-06-10 | $31.772 | $9,67 | $0,00147561 |
| 2026-06-09 | $33.010 | $21,24 | $0,00151287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
