Bitcoin 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $84,92 | N/A |
| 2026-05-31 | $0,000000000000000000 | $238,42 | $0,01163653 |
| 2026-05-30 | $0,000000000000000000 | $125,65 | $0,01174238 |
| 2026-05-29 | $0,000000000000000000 | $1,058 | $0,01178620 |
| 2026-05-28 | $0,000000000000000000 | $285,15 | $0,01175384 |
| 2026-05-27 | $0,000000000000000000 | $100,15 | $0,01179358 |
| 2026-05-26 | $0,000000000000000000 | $22,03 | $0,01220286 |
| 2026-05-25 | $0,000000000000000000 | $8,74 | $0,01236783 |
| 2026-05-24 | $0,000000000000000000 | $6,78 | $0,01239482 |
| 2026-05-23 | $0,000000000000000000 | $14,67 | $0,01215431 |
| 2026-05-22 | $0,000000000000000000 | $14,67 | $0,01212681 |
| 2026-05-20 | $0,000000000000000000 | $44,87 | $0,01212681 |
| 2026-05-19 | $0,000000000000000000 | $45,67 | $0,01249116 |
| 2026-05-18 | $0,000000000000000000 | $1.141,53 | $0,01247982 |
| 2026-05-17 | $0,000000000000000000 | $0,981571 | $0,01254081 |
| 2026-05-16 | $0,000000000000000000 | $7,46 | $0,01271928 |
| 2026-05-15 | $0,000000000000000000 | $10,31 | $0,01296521 |
| 2026-05-14 | $0,000000000000000000 | $16,51 | $0,01331937 |
| 2026-05-13 | $0,000000000000000000 | $7,89 | $0,01309617 |
| 2026-05-12 | $0,000000000000000000 | $7,98 | $0,01347932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
