Bitcoin 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $278.289 | $8,21 | N/A |
| 2026-10-16 | $282.138 | $6,95 | $0,01325187 |
| 2026-10-15 | $279.653 | $2,14 | $0,01343512 |
| 2026-10-14 | $288.553 | $4,32 | $0,01331680 |
| 2026-10-13 | $287.521 | $1,89 | $0,01374062 |
| 2026-10-12 | $293.074 | $31,35 | $0,01369146 |
| 2026-10-11 | $289.562 | $16,99 | $0,01395592 |
| 2026-10-10 | $288.207 | $5,70 | $0,01378868 |
| 2026-10-09 | $283.960 | $6,05 | $0,01372417 |
| 2026-10-08 | $283.997 | $6,05 | $0,01352190 |
| 2026-10-07 | $294.402 | $12,96 | $0,01352368 |
| 2026-10-06 | $313.528 | $1,37 | $0,01401916 |
| 2026-10-05 | $313.905 | $1,37 | $0,01492990 |
| 2026-10-04 | $312.327 | $15,40 | $0,01494784 |
| 2026-10-03 | $306.684 | $8,42 | $0,01487270 |
| 2026-10-02 | $305.936 | $8,38 | $0,01460402 |
| 2026-09-30 | $307.970 | $110,81 | $0,01456838 |
| 2026-09-29 | $309.138 | $111,23 | $0,01466523 |
| 2026-09-27 | $312.468 | $5,17 | $0,01472085 |
| 2026-09-26 | $312.007 | $139,64 | $0,01487941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
