Bitcoin 2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $5.682.214 | $8.328,52 | $0,316481 | N/A |
2024-05-04 | $5.674.510 | $6.789,65 | $0,316590 | $0,316481 |
2024-05-03 | $5.649.045 | $7.474,04 | $0,314633 | $0,316590 |
2024-05-02 | $5.567.808 | $6.209,07 | $0,310059 | $0,314633 |
2024-05-01 | $5.841.192 | $7.786,55 | $0,325335 | $0,310059 |
2024-04-30 | $5.808.679 | $8.096,24 | $0,325422 | $0,325335 |
2024-04-29 | $6.226.322 | $2.239,79 | $0,340020 | $0,325422 |
2024-04-28 | $6.661.965 | $15.137,95 | $0,371053 | $0,340020 |
2024-04-27 | $5.808.348 | $8.334,11 | $0,323506 | $0,371053 |
2024-04-26 | $7.487.977 | $3.558,56 | $0,417953 | $0,323506 |
2024-04-25 | $7.327.040 | $1.277,69 | $0,407787 | $0,417953 |
2024-04-24 | $6.944.968 | $1.295,58 | $0,386852 | $0,407787 |
2024-04-23 | $6.794.786 | $7.344,84 | $0,378218 | $0,386852 |
2024-04-22 | $6.674.844 | $7.692,67 | $0,370151 | $0,378218 |
2024-04-21 | $6.654.380 | $7.631,03 | $0,370740 | $0,370151 |
2024-04-20 | $6.852.802 | $8.098,42 | $0,380725 | $0,370740 |
2024-04-19 | $6.727.052 | $7.793,92 | $0,374734 | $0,380725 |
2024-04-18 | $6.831.062 | $4.247,09 | $0,380151 | $0,374734 |
2024-04-17 | $6.878.334 | $1.295,36 | $0,383101 | $0,380151 |
2024-04-16 | $6.828.558 | $1.300,31 | $0,380329 | $0,383101 |
2024-04-15 | $6.698.741 | $1.647,71 | $0,373378 | $0,380329 |
2024-04-14 | $6.690.855 | $1.301,44 | $0,369972 | $0,373378 |
2024-04-13 | $6.478.661 | $1.310,25 | $0,360957 | $0,369972 |
2024-04-12 | $7.296.493 | $1.280,66 | $0,406352 | $0,360957 |
2024-04-11 | $7.180.889 | $1.311,00 | $0,400705 | $0,406352 |
2024-04-10 | $7.340.232 | $1.276,60 | $0,408313 | $0,400705 |
2024-04-09 | $7.059.591 | $1.288,62 | $0,392957 | $0,408313 |
2024-04-08 | $7.639.631 | $1.032,03 | $0,425267 | $0,392957 |
2024-04-07 | $6.385.722 | $1.250,21 | $0,356262 | $0,425267 |
2024-04-06 | $6.856.279 | $1.255,95 | $0,381872 | $0,356262 |
2024-04-05 | $6.668.792 | $1.224,55 | $0,381524 | $0,381872 |
Ali želite podatke v drugi valuti? Uporabite naš API