Bitcoin 2 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.052.884 | $10.330,05 | N/A |
| 2026-11-09 | $1.049.356 | $10.371,33 | $0,058642 |
| 2026-11-08 | $1.061.691 | $10.738,90 | $0,058446 |
| 2026-11-07 | $1.061.909 | $10.521,36 | $0,059133 |
| 2026-11-06 | $1.049.273 | $10.800,18 | $0,059145 |
| 2026-11-05 | $1.049.674 | $10.578,13 | $0,058441 |
| 2026-11-04 | $1.052.840 | $10.949,60 | $0,058463 |
| 2026-11-03 | $1.056.072 | $6.713,17 | $0,058640 |
| 2026-11-02 | $1.056.565 | $10.721,07 | $0,058820 |
| 2026-11-01 | $1.058.811 | $10.933,38 | $0,058847 |
| 2026-10-31 | $1.052.952 | $10.474,60 | $0,058972 |
| 2026-10-30 | $1.050.172 | $10.644,87 | $0,058646 |
| 2026-10-29 | $1.054.694 | $10.491,85 | $0,058491 |
| 2026-10-28 | $1.050.826 | $10.240,10 | $0,058743 |
| 2026-10-27 | $1.054.247 | $10.407,14 | $0,058528 |
| 2026-10-26 | $1.051.027 | $9.744,42 | $0,058718 |
| 2026-10-25 | $1.054.734 | $8.818,60 | $0,058539 |
| 2026-10-24 | $1.065.462 | $10.817,09 | $0,058745 |
| 2026-10-23 | $1.056.361 | $10.934,73 | $0,059343 |
| 2026-10-22 | $1.067.639 | $10.637,92 | $0,058836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
