Bitcoin 2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $1.055.015 | $10.433,91 | N/A |
| 2026-09-16 | $1.038.947 | $10.933,41 | $0,058761 |
| 2026-09-15 | $1.023.244 | $10.971,35 | $0,057866 |
| 2026-09-14 | $1.019.438 | $10.318,23 | $0,056991 |
| 2026-09-13 | $1.026.807 | $10.365,30 | $0,056779 |
| 2026-09-12 | $1.037.511 | $10.143,07 | $0,057190 |
| 2026-09-11 | $1.024.819 | $10.727,98 | $0,057786 |
| 2026-09-10 | $1.039.293 | $10.415,09 | $0,057079 |
| 2026-09-09 | $1.053.820 | $11.052,98 | $0,057885 |
| 2026-09-08 | $1.078.837 | $10.776,40 | $0,058694 |
| 2026-09-07 | $1.077.185 | $10.488,20 | $0,060088 |
| 2026-09-06 | $1.077.294 | $11.114,09 | $0,059996 |
| 2026-09-05 | $1.081.011 | $10.973,19 | $0,060002 |
| 2026-09-04 | $1.077.217 | $10.139,18 | $0,060209 |
| 2026-09-03 | $1.051.715 | $10.862,94 | $0,059997 |
| 2026-09-02 | $1.049.886 | $10.971,34 | $0,058577 |
| 2026-09-01 | $1.050.048 | $10.827,18 | $0,058475 |
| 2026-08-31 | $1.057.370 | $10.626,13 | $0,058484 |
| 2026-08-30 | $1.052.065 | $10.742,28 | $0,058892 |
| 2026-08-29 | $1.053.820 | $10.703,95 | $0,058597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
