Bitcoin 2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $1.425.847 | $9.605,13 | N/A |
| 2026-06-16 | $1.421.100 | $10.496,18 | $0,079215 |
| 2026-06-15 | $1.221.876 | $10.837,81 | $0,079448 |
| 2026-06-14 | $1.222.180 | $10.277,80 | $0,068253 |
| 2026-06-13 | $1.221.960 | $9.826,41 | $0,068071 |
| 2026-06-12 | $1.224.933 | $10.297,15 | $0,068059 |
| 2026-06-11 | $1.223.262 | $9.799,88 | $0,068225 |
| 2026-06-10 | $1.220.105 | $10.925,72 | $0,068030 |
| 2026-06-09 | $1.229.433 | $10.162,01 | $0,067956 |
| 2026-06-08 | $1.225.764 | $10.227,67 | $0,067977 |
| 2026-06-07 | $1.216.782 | $10.148,36 | $0,068171 |
| 2026-06-06 | $1.229.517 | $10.147,05 | $0,067571 |
| 2026-06-05 | $1.221.366 | $10.240,94 | $0,068480 |
| 2026-06-04 | $1.224.626 | $10.758,53 | $0,068026 |
| 2026-06-03 | $1.228.219 | $10.400,88 | $0,068107 |
| 2026-06-02 | $1.221.035 | $9.854,45 | $0,068408 |
| 2026-06-01 | $1.201.189 | $8.104,05 | $0,068008 |
| 2026-05-31 | $1.210.190 | $10.670,15 | $0,066800 |
| 2026-05-30 | $1.212.007 | $10.356,90 | $0,067404 |
| 2026-05-29 | $1.219.183 | $10.746,62 | $0,067505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
