Bitcoin 2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $1.433.273 | $10.439,97 | N/A |
| 2026-08-02 | $1.422.678 | $10.670,41 | $0,079829 |
| 2026-08-01 | $1.424.296 | $10.141,95 | $0,079238 |
| 2026-07-31 | $1.433.616 | $10.569,68 | $0,079329 |
| 2026-07-30 | $1.434.970 | $10.523,84 | $0,079848 |
| 2026-07-29 | $1.433.348 | $10.462,18 | $0,079923 |
| 2026-07-28 | $1.438.782 | $10.222,59 | $0,079833 |
| 2026-07-27 | $1.437.137 | $10.884,95 | $0,080135 |
| 2026-07-26 | $1.438.854 | $10.083,40 | $0,080044 |
| 2026-07-25 | $1.445.995 | $10.721,43 | $0,080139 |
| 2026-07-24 | $1.447.992 | $10.961,54 | $0,080537 |
| 2026-07-23 | $1.450.010 | $10.683,57 | $0,080648 |
| 2026-07-22 | $1.444.498 | $10.768,07 | $0,080761 |
| 2026-07-21 | $1.442.533 | $9.876,74 | $0,080454 |
| 2026-07-09 | $1.284.557 | $10.675,28 | $0,080344 |
| 2026-07-08 | $1.257.838 | $10.355,32 | $0,071546 |
| 2026-07-07 | $1.255.993 | $10.042,22 | $0,070057 |
| 2026-07-06 | $1.259.489 | $8.833,70 | $0,069955 |
| 2026-07-05 | $1.395.758 | $10.012,43 | $0,070149 |
| 2026-07-04 | $1.413.652 | $10.188,03 | $0,077739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
