bitcoin (2015 Wrapper) (Meme) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $102.636 | $4.422,61 | N/A |
| 2026-11-01 | $92.543 | $4.536,88 | $0,00969423 |
| 2026-10-31 | $84.690 | $3.558,59 | $0,00874092 |
| 2026-10-30 | $110.136 | $3.908,89 | $0,00799919 |
| 2026-10-29 | $122.709 | $4.928,53 | $0,01040268 |
| 2026-10-28 | $104.128 | $3.974,19 | $0,01159018 |
| 2026-10-27 | $96.702 | $4.358,29 | $0,00983522 |
| 2026-10-26 | $102.108 | $3.963,07 | $0,00913376 |
| 2026-10-25 | $102.189 | $3.333,45 | $0,00964435 |
| 2026-10-24 | $137.498 | $5.221,69 | $0,00965207 |
| 2026-10-23 | $112.992 | $5.167,86 | $0,01298710 |
| 2026-10-22 | $123.158 | $3.674,97 | $0,01067238 |
| 2026-10-21 | $147.145 | $5.673,10 | $0,01163266 |
| 2026-10-20 | $122.424 | $4.641,67 | $0,01389828 |
| 2026-10-19 | $109.182 | $4.014,47 | $0,01156326 |
| 2026-10-18 | $147.686 | $3.775,18 | $0,01031259 |
| 2026-10-17 | $176.885 | $5.604,68 | $0,01394938 |
| 2026-10-16 | $155.289 | $5.989,67 | $0,01670729 |
| 2026-10-15 | $112.782 | $3.973,64 | $0,01466752 |
| 2026-10-14 | $113.071 | $3.599,54 | $0,01065253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
