bitcoin (2015 Wrapper) (Meme) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $303.382 | $4.512,76 | N/A |
| 2026-07-27 | $326.861 | $6.685,84 | $0,02865525 |
| 2026-07-26 | $301.573 | $4.409,73 | $0,03087296 |
| 2026-07-25 | $298.775 | $4.116,49 | $0,02848443 |
| 2026-07-24 | $306.038 | $3.936,04 | $0,02822010 |
| 2026-07-23 | $315.406 | $4.016,54 | $0,02890616 |
| 2026-07-22 | $266.555 | $3.594,18 | $0,02979096 |
| 2026-07-21 | $279.124 | $3.322,16 | $0,02517685 |
| 2026-07-20 | $380.274 | $5.275,31 | $0,02636407 |
| 2026-07-19 | $375.407 | $12.371,41 | $0,03591800 |
| 2026-07-18 | $445.305 | $6.419,00 | $0,03545830 |
| 2026-07-17 | $288.708 | $3.791,78 | $0,04206037 |
| 2026-07-16 | $371.059 | $4.347,20 | $0,02726926 |
| 2026-07-15 | $314.983 | $3.850,02 | $0,03504754 |
| 2026-07-14 | $315.592 | $4.184,65 | $0,02975100 |
| 2026-07-13 | $217.342 | $5.177,83 | $0,02980857 |
| 2026-07-12 | $174.780 | $3.558,02 | $0,02052859 |
| 2026-07-11 | $175.226 | $4.043,06 | $0,01650849 |
| 2026-07-10 | $177.061 | $3.487,00 | $0,01655059 |
| 2026-07-09 | $220.505 | $4.746,60 | $0,01672389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
