bitcoin (2015 Wrapper) (Meme) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $292.610 | $4.136,49 | N/A |
| 2026-07-16 | $288.706 | $3.791,76 | $0,02726914 |
| 2026-07-15 | $371.066 | $4.347,29 | $0,03504826 |
| 2026-07-14 | $314.988 | $3.850,09 | $0,02975154 |
| 2026-07-13 | $315.592 | $4.184,64 | $0,02980854 |
| 2026-07-12 | $217.343 | $5.177,85 | $0,02052869 |
| 2026-07-11 | $174.781 | $3.558,04 | $0,01650858 |
| 2026-07-10 | $175.225 | $4.043,05 | $0,01655051 |
| 2026-07-09 | $177.061 | $3.487,00 | $0,01672389 |
| 2026-07-08 | $220.502 | $4.746,53 | $0,02082704 |
| 2026-07-07 | $242.211 | $3.247,11 | $0,02287750 |
| 2026-07-06 | $334.196 | $8.365,92 | $0,03156578 |
| 2026-07-05 | $166.754 | $3.847,90 | $0,01575035 |
| 2026-07-04 | $177.356 | $7.665,82 | $0,01675181 |
| 2026-07-03 | $47.050 | $4.457,65 | $0,00444400 |
| 2026-07-02 | $48.050 | $3.834,10 | $0,00453843 |
| 2026-07-01 | $69.829 | $6.404,20 | $0,00659557 |
| 2026-06-30 | $43.690 | $3.756,83 | $0,00412661 |
| 2026-06-29 | $49.909 | $4.433,46 | $0,00471407 |
| 2026-06-28 | $43.150 | $4.018,96 | $0,00407566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
