bitcoin (2015 Wrapper) (Meme) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $158.103 | $3.645,40 | N/A |
| 2026-05-24 | $250.320 | $4.018,55 | $0,01493340 |
| 2026-05-23 | $251.546 | $3.846,26 | $0,02364340 |
| 2026-05-22 | $213.153 | $3.835,24 | $0,02375926 |
| 2026-05-21 | $340.114 | $4.730,29 | $0,02013315 |
| 2026-05-20 | $206.000 | $3.657,60 | $0,03212461 |
| 2026-05-19 | $206.406 | $3.843,06 | $0,01941450 |
| 2026-05-18 | $208.952 | $4.035,21 | $0,01949559 |
| 2026-05-17 | $216.098 | $4.230,66 | $0,01973402 |
| 2026-05-16 | $212.355 | $4.206,27 | $0,02041103 |
| 2026-05-15 | $370.755 | $3.851,17 | $0,02005751 |
| 2026-05-14 | $425.839 | $3.978,99 | $0,03497376 |
| 2026-05-13 | $429.127 | $5.534,08 | $0,04022171 |
| 2026-05-12 | $424.518 | $3.801,18 | $0,04053386 |
| 2026-05-11 | $424.978 | $4.006,89 | $0,04009693 |
| 2026-05-10 | $423.262 | $4.133,46 | $0,04014040 |
| 2026-05-09 | $419.109 | $3.663,77 | $0,03997833 |
| 2026-05-08 | $429.911 | $4.692,24 | $0,03958637 |
| 2026-05-07 | $429.365 | $4.296,93 | $0,04060861 |
| 2026-05-06 | $425.258 | $4.276,96 | $0,04055701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
