bitcoin (2015 Wrapper) (Meme) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $161.290 | $4.651,11 | N/A |
| 2026-09-11 | $163.259 | $5.561,35 | $0,01523427 |
| 2026-09-10 | $127.036 | $4.058,71 | $0,01542029 |
| 2026-09-09 | $132.305 | $4.312,35 | $0,01199891 |
| 2026-09-08 | $141.869 | $4.188,77 | $0,01249657 |
| 2026-09-07 | $142.661 | $4.526,29 | $0,01339994 |
| 2026-09-06 | $129.103 | $4.018,13 | $0,01347474 |
| 2026-09-05 | $128.749 | $4.326,94 | $0,01219417 |
| 2026-09-04 | $136.898 | $3.938,70 | $0,01216075 |
| 2026-09-03 | $124.235 | $3.770,65 | $0,01293041 |
| 2026-09-02 | $124.665 | $4.180,25 | $0,01173439 |
| 2026-09-01 | $123.923 | $3.790,77 | $0,01177496 |
| 2026-08-31 | $124.118 | $3.959,55 | $0,01170487 |
| 2026-08-30 | $143.115 | $4.558,61 | $0,01172332 |
| 2026-08-29 | $125.437 | $4.072,89 | $0,01351765 |
| 2026-08-28 | $126.690 | $4.437,21 | $0,01184786 |
| 2026-08-27 | $125.245 | $3.709,82 | $0,01196622 |
| 2026-08-26 | $141.105 | $3.756,63 | $0,01182978 |
| 2026-08-25 | $145.162 | $3.504,32 | $0,01332781 |
| 2026-08-24 | $147.520 | $4.112,51 | $0,01371093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
