Bitcoin.ℏ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.228.191 | $898,55 | N/A |
| 2026-06-25 | $1.248.745 | $878,65 | $0,227493 |
| 2026-06-24 | $1.262.661 | $451,53 | $0,231918 |
| 2026-06-23 | $1.299.042 | $215,29 | $0,233878 |
| 2026-06-22 | $1.299.519 | $250,00 | $0,240617 |
| 2026-06-21 | $1.310.687 | $55,03 | $0,240705 |
| 2026-06-20 | $1.316.829 | $818,33 | $0,243910 |
| 2026-06-19 | $1.337.751 | $1.237,11 | $0,243911 |
| 2026-06-18 | $1.335.156 | $558,77 | $0,247784 |
| 2026-06-17 | $1.337.251 | $352,38 | $0,246872 |
| 2026-06-16 | $1.350.816 | $925,81 | $0,246459 |
| 2026-06-15 | $1.330.538 | $400,83 | $0,250198 |
| 2026-06-14 | $1.299.340 | $209,16 | $0,247487 |
| 2026-06-13 | $1.292.605 | $219,99 | $0,241576 |
| 2026-06-12 | $1.320.403 | $581,22 | $0,239424 |
| 2026-06-11 | $1.302.334 | $735,58 | $0,243821 |
| 2026-06-10 | $1.305.918 | $518,51 | $0,242691 |
| 2026-06-09 | $1.340.287 | $193,80 | $0,243228 |
| 2026-06-08 | $1.347.125 | $1.436,94 | $0,248255 |
| 2026-06-07 | $1.313.753 | $1.173,88 | $0,250696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
