Bitcoin.ℏ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.190.851 | $413,48 | N/A |
| 2026-08-10 | $1.199.752 | $22,06 | $0,220577 |
| 2026-08-09 | $1.184.945 | $191,08 | $0,222225 |
| 2026-08-08 | $1.192.862 | $586,77 | $0,219483 |
| 2026-08-07 | $1.139.115 | $475,95 | $0,220949 |
| 2026-08-06 | $1.156.931 | $121,62 | $0,210994 |
| 2026-08-05 | $1.184.889 | $286,87 | $0,214294 |
| 2026-08-04 | $1.192.952 | $777,82 | $0,219472 |
| 2026-08-03 | $1.221.365 | $353,94 | $0,220966 |
| 2026-08-02 | $1.209.368 | $1.707,44 | $0,226229 |
| 2026-08-01 | $1.199.667 | $121,76 | $0,224007 |
| 2026-07-31 | $1.173.257 | $248,16 | $0,222210 |
| 2026-07-30 | $1.208.521 | $160,98 | $0,217318 |
| 2026-07-29 | $1.220.787 | $305,17 | $0,223850 |
| 2026-07-28 | $1.161.341 | $475,74 | $0,226122 |
| 2026-07-27 | $1.202.378 | $326,63 | $0,215111 |
| 2026-07-26 | $1.242.466 | $1.387,24 | $0,222712 |
| 2026-07-25 | $1.167.636 | $1.480,00 | $0,230137 |
| 2026-07-24 | $1.193.677 | $334,15 | $0,216277 |
| 2026-07-23 | $1.223.072 | $1.569,00 | $0,221100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
