Bitcoin.ℏ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.668.124 | $4.211,37 | N/A |
| 2026-05-10 | $1.660.599 | $2.097,95 | $0,309995 |
| 2026-05-09 | $1.643.948 | $616,72 | $0,298143 |
| 2026-05-08 | $1.578.112 | $106,04 | $0,304502 |
| 2026-05-07 | $1.603.105 | $1.094,48 | $0,292313 |
| 2026-05-06 | $1.615.574 | $509,67 | $0,298223 |
| 2026-05-05 | $1.577.614 | $231,44 | $0,299246 |
| 2026-05-04 | $1.570.582 | $401,72 | $0,292215 |
| 2026-05-03 | $1.583.136 | $487,06 | $0,291310 |
| 2026-05-02 | $1.575.053 | $1.361,15 | $0,293181 |
| 2026-05-01 | $1.597.720 | $1.537,89 | $0,290383 |
| 2026-04-30 | $1.594.535 | $536,96 | $0,295940 |
| 2026-04-29 | $1.612.849 | $238,64 | $0,296168 |
| 2026-04-28 | $1.609.548 | $1.149,10 | $0,299233 |
| 2026-04-27 | $1.661.256 | $2.013,56 | $0,298432 |
| 2026-04-26 | $1.667.537 | $1.017,83 | $0,307708 |
| 2026-04-25 | $1.674.004 | $512,08 | $0,308871 |
| 2026-04-24 | $1.666.437 | $955,20 | $0,310069 |
| 2026-04-23 | $1.692.561 | $6.636,78 | $0,308670 |
| 2026-04-22 | $1.662.507 | $4.342,84 | $0,313075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
