BITCOIN Act Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $27.000 | $913,12 | N/A |
| 2026-05-03 | $26.518 | $243,28 | $0,00269998 |
| 2026-05-02 | $25.582 | $13,91 | $0,00265185 |
| 2026-05-01 | $25.753 | $247,23 | $0,00255818 |
| 2026-04-30 | $25.664 | $375,27 | $0,00257526 |
| 2026-04-29 | $27.476 | $14.220,35 | $0,00256151 |
| 2026-04-28 | $23.351 | $43,75 | $0,00274758 |
| 2026-04-27 | $24.323 | $699,69 | $0,00233505 |
| 2026-04-26 | $22.373 | $456,09 | $0,00243229 |
| 2026-04-25 | $22.160 | $301,51 | $0,00223731 |
| 2026-04-24 | $22.320 | $361,12 | $0,00221600 |
| 2026-04-23 | $24.268 | $360,91 | $0,00223198 |
| 2026-04-22 | $25.813 | $232,08 | $0,00242681 |
| 2026-04-21 | $25.752 | $63,69 | $0,00258632 |
| 2026-04-20 | $25.792 | $63,78 | $0,00257521 |
| 2026-04-19 | $26.763 | $534,52 | $0,00257918 |
| 2026-04-18 | $26.735 | $533,97 | $0,00267627 |
| 2026-04-13 | $22.616 | $2,97 | $0,00267351 |
| 2026-04-12 | $23.948 | $414,44 | $0,00226165 |
| 2026-04-11 | $24.469 | $1,028 | $0,00239389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
