BITCOIN Act Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $14.706,19 | $2,83 | N/A |
| 2026-06-17 | $15.067,36 | $5,27 | $0,00147062 |
| 2026-06-16 | $15.173,38 | $2,43 | $0,00150558 |
| 2026-06-15 | $14.366,48 | $2,85 | $0,00151734 |
| 2026-06-14 | $14.110,31 | $13,04 | $0,00143943 |
| 2026-06-13 | $13.940,49 | $3,79 | $0,00141103 |
| 2026-06-12 | $14.140,76 | $91,53 | $0,00139405 |
| 2026-06-11 | $14.137,11 | $91,50 | $0,00141408 |
| 2026-06-10 | $14.284,96 | $2,91 | $0,00141371 |
| 2026-06-09 | $14.574,98 | $337,57 | $0,00142850 |
| 2026-06-08 | $13.871,76 | $1,63 | $0,00146222 |
| 2026-06-07 | $13.298,91 | $4,00 | $0,00138718 |
| 2026-06-06 | $13.728,75 | $235,09 | $0,00133158 |
| 2026-06-05 | $16.209,15 | $618,77 | $0,00137287 |
| 2026-06-04 | $19.916,61 | $861,70 | $0,00162092 |
| 2026-06-03 | $24.947 | $11,80 | $0,00199148 |
| 2026-06-02 | $26.137 | $793,10 | $0,00249473 |
| 2026-06-01 | $24.057 | $1.986,89 | $0,00261448 |
| 2026-05-31 | $19.415,43 | $291,71 | $0,00240678 |
| 2026-05-30 | $19.321,65 | $291,00 | $0,00193689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
