Bitcoin AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $29.609 | $85,28 | N/A |
| 2026-10-28 | $28.497 | $94,58 | $0,00140995 |
| 2026-10-27 | $29.291 | $195,83 | $0,00135702 |
| 2026-10-26 | $29.332 | $18,99 | $0,00139482 |
| 2026-10-25 | $29.507 | $21,60 | $0,00139676 |
| 2026-10-24 | $29.214 | $103,79 | $0,00140511 |
| 2026-10-23 | $28.881 | $85,11 | $0,00139113 |
| 2026-10-22 | $29.639 | $91,71 | $0,00137528 |
| 2026-10-21 | $29.589 | $110,13 | $0,00141138 |
| 2026-10-20 | $28.796 | $49,71 | $0,00140898 |
| 2026-10-19 | $28.409 | $176,74 | $0,00137126 |
| 2026-10-18 | $27.197 | $25,33 | $0,00135282 |
| 2026-10-17 | $27.480 | $19,72 | $0,00129508 |
| 2026-10-16 | $27.740 | $20,06 | $0,00130855 |
| 2026-10-15 | $27.903 | $175,33 | $0,00132096 |
| 2026-10-14 | $28.646 | $25,35 | $0,00132871 |
| 2026-10-13 | $28.241 | $26,09 | $0,00136409 |
| 2026-10-12 | $28.783 | $97,31 | $0,00134480 |
| 2026-10-11 | $28.441 | $28,58 | $0,00137060 |
| 2026-10-10 | $27.904 | $37,26 | $0,00135434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
