Bitcoin AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $31.756 | $151,07 | N/A |
| 2026-09-25 | $30.822 | $231,06 | $0,00151221 |
| 2026-09-24 | $30.978 | $26,98 | $0,00146771 |
| 2026-09-23 | $31.934 | $29,29 | $0,00147516 |
| 2026-09-22 | $32.016 | $32,12 | $0,00152065 |
| 2026-09-21 | $31.138 | $50,40 | $0,00152459 |
| 2026-09-20 | $30.852 | $72,14 | $0,00148279 |
| 2026-09-19 | $30.490 | $64,46 | $0,00146913 |
| 2026-09-18 | $28.983 | $136,08 | $0,00145188 |
| 2026-09-17 | $28.439 | $131,12 | $0,00138016 |
| 2026-09-16 | $28.498 | $17,24 | $0,00135422 |
| 2026-09-15 | $29.088 | $124,97 | $0,00135703 |
| 2026-09-14 | $27.958 | $24,60 | $0,00138513 |
| 2026-09-13 | $28.556 | $46,87 | $0,00133132 |
| 2026-09-12 | $28.583 | $238,53 | $0,00135979 |
| 2026-09-11 | $27.814 | $190,97 | $0,00136110 |
| 2026-09-10 | $28.830 | $61,15 | $0,00132445 |
| 2026-09-09 | $30.143 | $120,78 | $0,00137286 |
| 2026-09-08 | $30.277 | $83,72 | $0,00143538 |
| 2026-09-07 | $31.649 | $742,58 | $0,00144176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
