Bitcoin AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $35.096 | $55,67 | N/A |
| 2026-08-11 | $34.292 | $232,71 | $0,00167123 |
| 2026-08-10 | $35.926 | $58,13 | $0,00163296 |
| 2026-08-09 | $35.381 | $41,57 | $0,00171076 |
| 2026-08-08 | $35.114 | $33,63 | $0,00168480 |
| 2026-08-07 | $34.837 | $25,87 | $0,00167211 |
| 2026-08-06 | $35.325 | $150,17 | $0,00165891 |
| 2026-08-05 | $34.689 | $324,60 | $0,00168212 |
| 2026-08-04 | $36.231 | $33,03 | $0,00165188 |
| 2026-08-03 | $35.780 | $37,21 | $0,00172530 |
| 2026-08-02 | $35.102 | $57,11 | $0,00170379 |
| 2026-08-01 | $35.636 | $356,62 | $0,00167151 |
| 2026-07-31 | $37.314 | $242,58 | $0,00169696 |
| 2026-07-30 | $36.695 | $306,95 | $0,00177686 |
| 2026-07-29 | $35.391 | $809,38 | $0,00174739 |
| 2026-07-28 | $35.135 | $89,25 | $0,00168528 |
| 2026-07-27 | $35.542 | $60,31 | $0,00167310 |
| 2026-07-26 | $35.026 | $181,05 | $0,00169247 |
| 2026-07-25 | $35.033 | $118,77 | $0,00166792 |
| 2026-07-24 | $34.208 | $67,09 | $0,00166825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
