Bitcoin AI Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-28	$38.203	$118,09	N/A
2026-06-27	$38.885	$727,73	$0,00181917
2026-06-26	$40.324	$613,61	$0,00185076
2026-06-25	$36.068	$231,03	$0,00192019
2026-06-24	$35.514	$252,85	$0,00171746
2026-06-23	$37.643	$782,71	$0,00169200
2026-06-22	$41.543	$164,43	$0,00179255
2026-06-21	$41.726	$648,66	$0,00197825
2026-06-20	$46.536	$64,67	$0,00198718
2026-06-19	$46.009	$8.047,29	$0,00221619
2026-06-18	$50.744	$158,75	$0,00219089
2026-06-17	$48.501	$287,35	$0,00242088
2026-06-16	$48.232	$176,56	$0,00230959
2026-06-15	$49.829	$64,08	$0,00229562
2026-06-14	$49.508	$61,96	$0,00237283
2026-06-13	$49.119	$122,23	$0,00235859
2026-06-12	$49.996	$301,17	$0,00233900
2026-06-11	$48.141	$385,72	$0,00237828
2026-06-10	$51.863	$64,71	$0,00229475
2026-06-09	$52.654	$327,84	$0,00247228