Bitcoin Atom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $0,000000000000000000 | $23,07 | N/A |
| 2026-04-26 | $0,000000000000000000 | $25,90 | $0,03294988 |
| 2026-04-25 | $0,000000000000000000 | $31,00 | $0,03333547 |
| 2026-04-24 | $0,000000000000000000 | $35,19 | $0,03326551 |
| 2026-04-23 | $0,000000000000000000 | $36,24 | $0,03286858 |
| 2026-04-22 | $0,000000000000000000 | $25,22 | $0,03334523 |
| 2026-04-21 | $0,000000000000000000 | $35,10 | $0,03333886 |
| 2026-04-20 | $0,000000000000000000 | $36,98 | $0,03370847 |
| 2026-04-19 | $0,000000000000000000 | $60,20 | $0,03497487 |
| 2026-04-18 | $0,000000000000000000 | $39,41 | $0,03570458 |
| 2026-04-17 | $0,000000000000000000 | $31,83 | $0,03030720 |
| 2026-04-16 | $0,000000000000000000 | $69,11 | $0,03107823 |
| 2026-04-15 | $0,000000000000000000 | $130,71 | $0,03093752 |
| 2026-04-14 | $0,000000000000000000 | $75,75 | $0,03889489 |
| 2026-04-13 | $0,000000000000000000 | $66,89 | $0,04327044 |
| 2026-04-12 | $0,000000000000000000 | $86,58 | $0,03000440 |
| 2026-04-11 | $0,000000000000000000 | $31,02 | $0,02572216 |
| 2026-04-10 | $0,000000000000000000 | $23,87 | $0,03117177 |
| 2026-04-09 | $0,000000000000000000 | $38,35 | $0,03109493 |
| 2026-04-08 | $0,000000000000000000 | $32,47 | $0,03093382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
