Bitcoin Atom USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $27,90 | $0,183782 | N/A |
2024-05-22 | $0,000000000000000000 | $20,64 | $0,148092 | $0,183782 |
2024-05-21 | $0,000000000000000000 | $64,97 | $0,140607 | $0,148092 |
2024-05-20 | $0,000000000000000000 | $17,98 | $0,160669 | $0,140607 |
2024-05-19 | $0,000000000000000000 | $116,51 | $0,160710 | $0,160669 |
2024-05-18 | $0,000000000000000000 | $76,17 | $0,153763 | $0,160710 |
2024-05-17 | $0,000000000000000000 | $42,68 | $0,155745 | $0,153763 |
2024-05-16 | $0,000000000000000000 | $11,96 | $0,154812 | $0,155745 |
2024-05-15 | $0,000000000000000000 | $26,69 | $0,153504 | $0,154812 |
2024-05-14 | $0,000000000000000000 | $32,79 | $0,188276 | $0,153504 |
2024-05-13 | $0,000000000000000000 | $141,72 | $0,195168 | $0,188276 |
2024-05-12 | $0,000000000000000000 | $134,43 | $0,229262 | $0,195168 |
2024-05-11 | $0,000000000000000000 | $99,61 | $0,261832 | $0,229262 |
2024-05-10 | $0,000000000000000000 | $17,51 | $0,230103 | $0,261832 |
2024-05-09 | $0,000000000000000000 | $85,75 | $0,219888 | $0,230103 |
2024-05-08 | $0,000000000000000000 | $68,19 | $0,212293 | $0,219888 |
2024-05-07 | $0,000000000000000000 | $93,45 | $0,197838 | $0,212293 |
2024-05-06 | $0,000000000000000000 | $45,52 | $0,224668 | $0,197838 |
2024-05-05 | $0,000000000000000000 | $55,89 | $0,296578 | $0,224668 |
2024-05-04 | $0,000000000000000000 | $96,53 | $0,298592 | $0,296578 |
2024-05-03 | $0,000000000000000000 | $47,75 | $0,170835 | $0,298592 |
2024-05-02 | $0,000000000000000000 | $65,12 | $0,166373 | $0,170835 |
2024-05-01 | $0,000000000000000000 | $40,18 | $0,188784 | $0,166373 |
2024-04-30 | $0,000000000000000000 | $49,09 | $0,141456 | $0,188784 |
2024-04-29 | $0,000000000000000000 | $52,64 | $0,125246 | $0,141456 |
2024-04-28 | $0,000000000000000000 | $51,94 | $0,195372 | $0,125246 |
2024-04-27 | $0,000000000000000000 | $86,92 | $0,187476 | $0,195372 |
2024-04-26 | $0,000000000000000000 | $61,19 | $0,216692 | $0,187476 |
2024-04-25 | $0,000000000000000000 | $210,29 | $0,240915 | $0,216692 |
2024-04-24 | $0,000000000000000000 | $105,59 | $0,259572 | $0,240915 |
2024-04-23 | $0,000000000000000000 | $126,99 | $0,242817 | $0,259572 |
Ali želite podatke v drugi valuti? Uporabite naš API