Bitcoin Atom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $130,71 | N/A |
| 2026-04-14 | $0,000000000000000000 | $75,75 | $0,03889489 |
| 2026-04-13 | $0,000000000000000000 | $66,89 | $0,04327044 |
| 2026-04-12 | $0,000000000000000000 | $86,58 | $0,03000440 |
| 2026-04-11 | $0,000000000000000000 | $31,02 | $0,02572216 |
| 2026-04-10 | $0,000000000000000000 | $23,87 | $0,03117177 |
| 2026-04-09 | $0,000000000000000000 | $38,35 | $0,03109493 |
| 2026-04-08 | $0,000000000000000000 | $32,47 | $0,03093382 |
| 2026-04-07 | $0,000000000000000000 | $31,23 | $0,03052198 |
| 2026-04-06 | $0,000000000000000000 | $35,78 | $0,03059933 |
| 2026-04-05 | $0,000000000000000000 | $30,61 | $0,03049193 |
| 2026-04-04 | $0,000000000000000000 | $36,53 | $0,03059488 |
| 2026-04-03 | $0,000000000000000000 | $42,08 | $0,03149585 |
| 2026-04-02 | $0,000000000000000000 | $43,70 | $0,04079299 |
| 2026-04-01 | $0,000000000000000000 | $35,43 | $0,03423677 |
| 2026-03-31 | $0,000000000000000000 | $68,66 | $0,03392317 |
| 2026-03-30 | $0,000000000000000000 | $26,41 | $0,03365576 |
| 2026-03-29 | $0,000000000000000000 | $32,36 | $0,03019826 |
| 2026-03-28 | $0,000000000000000000 | $41,47 | $0,03026391 |
| 2026-03-27 | $0,000000000000000000 | $67,84 | $0,03019949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
