Bitcoin Atom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $36,03 | N/A |
| 2026-05-13 | $0,000000000000000000 | $112,73 | $0,04334983 |
| 2026-05-12 | $0,000000000000000000 | $32,05 | $0,04744747 |
| 2026-05-11 | $0,000000000000000000 | $14,16 | $0,03185258 |
| 2026-05-10 | $0,000000000000000000 | $12,39 | $0,03188867 |
| 2026-05-09 | $0,000000000000000000 | $12,18 | $0,03184195 |
| 2026-05-08 | $0,000000000000000000 | $15,50 | $0,03183995 |
| 2026-05-07 | $0,000000000000000000 | $34,07 | $0,03314069 |
| 2026-05-06 | $0,000000000000000000 | $27,96 | $0,03339945 |
| 2026-05-05 | $0,000000000000000000 | $87,44 | $0,03748950 |
| 2026-05-04 | $0,000000000000000000 | $33,57 | $0,03872031 |
| 2026-05-03 | $0,000000000000000000 | $31,95 | $0,03914925 |
| 2026-05-02 | $0,000000000000000000 | $56,04 | $0,03978902 |
| 2026-05-01 | $0,000000000000000000 | $25,18 | $0,04051037 |
| 2026-04-30 | $0,000000000000000000 | $60,28 | $0,03163089 |
| 2026-04-29 | $0,000000000000000000 | $51,24 | $0,03188050 |
| 2026-04-28 | $0,000000000000000000 | $25,73 | $0,03219778 |
| 2026-04-27 | $0,000000000000000000 | $23,07 | $0,03285685 |
| 2026-04-26 | $0,000000000000000000 | $25,90 | $0,03294988 |
| 2026-04-25 | $0,000000000000000000 | $31,00 | $0,03333547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
