Bitcoin Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $8.995,91 | $161,51 | N/A |
| 2026-10-09 | $9.459,80 | $154,64 | $0,00000900 |
| 2026-10-08 | $10.267,00 | $39,51 | $0,00000946 |
| 2026-10-07 | $10.722,43 | $66,00 | $0,00001027 |
| 2026-10-06 | $11.056,54 | $213,87 | $0,00001072 |
| 2026-10-05 | $11.251,06 | $584,69 | $0,00001106 |
| 2026-10-04 | $11.674,56 | $263,55 | $0,00001125 |
| 2026-10-03 | $11.637,38 | $20,55 | $0,00001168 |
| 2026-10-02 | $11.585,58 | $89,43 | $0,00001164 |
| 2026-10-01 | $11.576,78 | $39,62 | $0,00001159 |
| 2026-09-30 | $11.807,44 | $216,61 | $0,00001158 |
| 2026-09-29 | $11.794,64 | $1.555,28 | $0,00001181 |
| 2026-09-28 | $14.009,30 | $501,73 | $0,00001180 |
| 2026-09-27 | $12.284,95 | $201,75 | $0,00001401 |
| 2026-09-26 | $12.562,38 | $193,21 | $0,00001229 |
| 2026-09-25 | $11.738,49 | $78,71 | $0,00001256 |
| 2026-09-24 | $11.782,65 | $614,42 | $0,00001174 |
| 2026-09-23 | $14.269,10 | $19,51 | $0,00001178 |
| 2026-09-22 | $14.367,77 | $46,90 | $0,00001427 |
| 2026-09-21 | $13.594,42 | $335,16 | $0,00001437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
